| 600299安迪苏 今日实时资金流向 |
| 15:00 |
-114.69 |
-168.34 |
243.63 |
| 14:59 |
-114.69 |
-157.51 |
260.35 |
| 14:58 |
-114.69 |
-157.51 |
260.35 |
| 14:57 |
-114.69 |
-157.51 |
260.35 |
| 14:56 |
-114.69 |
-157.51 |
257.52 |
| 14:55 |
-114.69 |
-131.08 |
290.29 |
| 14:54 |
-114.69 |
-122.27 |
293.90 |
| 14:53 |
-114.69 |
-122.27 |
297.24 |
| 14:52 |
-114.69 |
-122.27 |
291.60 |
| 14:51 |
-114.69 |
-122.27 |
292.21 |
| 14:50 |
-114.69 |
-122.27 |
293.88 |
| 14:49 |
-114.69 |
-122.27 |
298.46 |
| 14:48 |
-114.69 |
-122.27 |
298.89 |
| 14:47 |
-114.69 |
-122.27 |
294.40 |
| 14:46 |
-114.69 |
-122.27 |
290.69 |
| 14:45 |
-114.69 |
-141.83 |
280.38 |
| 14:44 |
-114.69 |
-114.90 |
278.79 |
| 14:43 |
-114.69 |
-103.73 |
265.31 |
| 14:42 |
-114.69 |
-103.73 |
260.47 |
| 14:41 |
-114.69 |
-103.73 |
257.29 |
| 14:40 |
-114.69 |
-95.63 |
261.78 |
| 14:39 |
-114.69 |
-95.63 |
263.18 |
| 14:38 |
-114.69 |
-95.63 |
265.73 |
| 14:37 |
-114.69 |
-95.63 |
266.79 |
| 14:36 |
-114.69 |
-95.63 |
268.37 |
| 14:35 |
-114.69 |
-95.63 |
270.65 |
| 14:34 |
-114.69 |
-95.63 |
277.17 |
| 14:33 |
-114.69 |
-68.67 |
288.88 |
| 14:32 |
-114.69 |
-68.67 |
295.23 |
| 14:31 |
-114.69 |
-68.67 |
293.99 |
| 14:30 |
-114.69 |
-68.67 |
292.05 |
| 14:29 |
-114.69 |
-68.67 |
289.93 |
| 14:28 |
-114.69 |
-49.47 |
289.22 |
| 14:27 |
-114.69 |
-49.47 |
289.22 |
| 14:26 |
-114.69 |
-49.47 |
289.22 |
| 14:25 |
-114.69 |
-60.67 |
293.36 |
| 14:24 |
-114.69 |
-60.67 |
291.95 |
| 14:23 |
-114.69 |
-60.67 |
292.30 |
| 14:22 |
-114.69 |
-66.58 |
292.22 |
| 14:21 |
-114.69 |
-66.58 |
292.13 |
| 14:20 |
-114.69 |
-66.58 |
289.92 |
| 14:19 |
-114.69 |
-66.58 |
292.03 |
| 14:18 |
-114.69 |
-75.40 |
291.59 |
| 14:17 |
-114.69 |
-75.40 |
288.24 |
| 14:16 |
-114.69 |
-75.40 |
292.20 |
| 14:15 |
-114.69 |
-64.21 |
294.58 |
| 14:14 |
-114.69 |
-64.21 |
291.41 |
| 14:13 |
-114.69 |
-64.21 |
291.32 |
| 14:12 |
-114.69 |
-64.21 |
290.70 |
| 14:11 |
-114.69 |
-64.21 |
292.37 |
| 14:10 |
-114.69 |
-64.21 |
291.84 |
| 14:09 |
-114.69 |
-64.21 |
291.84 |
| 14:08 |
-114.69 |
-64.21 |
289.46 |
| 14:07 |
-114.69 |
-64.21 |
287.25 |
| 14:06 |
-114.69 |
-50.38 |
287.96 |
| 14:05 |
-114.69 |
-50.38 |
292.54 |
| 14:04 |
-114.69 |
-50.38 |
292.54 |
| 14:03 |
-114.69 |
-43.06 |
287.78 |
| 14:02 |
-114.69 |
-34.24 |
289.81 |
| 14:01 |
-114.69 |
-34.24 |
292.28 |
| 14:00 |
-114.69 |
-34.24 |
291.66 |
| 13:59 |
-114.69 |
-34.24 |
284.85 |
| 13:58 |
-114.69 |
-34.24 |
287.76 |
| 13:57 |
-114.69 |
-34.24 |
289.17 |
| 13:56 |
-114.69 |
-34.24 |
287.93 |
| 13:55 |
-114.69 |
-34.24 |
287.84 |
| 13:54 |
-114.69 |
-34.24 |
284.22 |
| 13:53 |
-114.69 |
-34.24 |
282.98 |
| 13:52 |
-114.69 |
-34.24 |
283.42 |
| 13:51 |
-114.69 |
-34.24 |
281.04 |
| 13:50 |
-114.69 |
-34.24 |
281.22 |
| 13:49 |
-114.69 |
-34.24 |
277.42 |
| 13:48 |
-114.69 |
-44.56 |
274.51 |
| 13:47 |
-114.69 |
-44.56 |
276.27 |
| 13:46 |
-114.69 |
-44.56 |
275.12 |
| 13:45 |
-114.69 |
-125.45 |
254.26 |
| 13:44 |
-114.69 |
-115.87 |
242.20 |
| 13:43 |
-114.69 |
-115.87 |
242.64 |
| 13:42 |
-114.69 |
-115.87 |
242.29 |
| 13:41 |
-114.69 |
-115.87 |
242.11 |
| 13:40 |
-114.69 |
-115.87 |
242.02 |
| 13:39 |
-114.69 |
-101.70 |
238.76 |
| 13:38 |
-114.69 |
-118.44 |
234.01 |
| 13:37 |
-114.69 |
-118.44 |
236.56 |
| 13:36 |
-74.30 |
-118.44 |
237.97 |
| 13:35 |
-74.30 |
-118.44 |
237.88 |
| 13:34 |
-74.30 |
-118.44 |
239.02 |
| 13:33 |
-74.30 |
-118.44 |
239.28 |
| 13:32 |
-74.30 |
-118.44 |
239.64 |
| 13:31 |
-74.30 |
-109.64 |
238.58 |
| 13:30 |
-74.30 |
-109.64 |
230.38 |
| 13:29 |
-74.30 |
-137.40 |
217.34 |
| 13:28 |
-74.30 |
-155.72 |
217.52 |
| 13:27 |
-74.30 |
-144.54 |
220.07 |
| 13:26 |
-74.30 |
-144.54 |
219.89 |
| 13:25 |
-74.30 |
-144.54 |
227.28 |
| 13:24 |
-74.30 |
-144.54 |
226.05 |
| 13:23 |
-74.30 |
-144.54 |
226.40 |
| 13:22 |
-74.30 |
-144.54 |
229.39 |
| 13:21 |
-74.30 |
-144.54 |
228.78 |
| 13:20 |
-74.30 |
-144.54 |
230.98 |
| 13:19 |
-74.30 |
-156.97 |
229.39 |
| 13:18 |
-39.06 |
-156.97 |
223.05 |
| 13:17 |
-39.06 |
-139.33 |
227.01 |
| 13:16 |
-39.06 |
-139.33 |
226.13 |
| 13:15 |
-39.06 |
-128.12 |
227.01 |
| 13:14 |
-39.06 |
-128.12 |
227.28 |
| 13:13 |
-39.06 |
-128.12 |
227.45 |
| 13:12 |
-39.06 |
-148.43 |
227.19 |
| 13:11 |
-39.06 |
-148.43 |
227.72 |
| 13:10 |
-39.06 |
-161.68 |
228.16 |
| 13:09 |
-39.06 |
-161.68 |
227.89 |
| 13:08 |
-39.06 |
-161.68 |
227.36 |
| 13:07 |
-39.06 |
-161.68 |
229.83 |
| 13:06 |
-39.06 |
-154.62 |
230.62 |
| 13:05 |
-39.06 |
-154.62 |
234.15 |
| 13:04 |
-39.06 |
-154.62 |
234.15 |
| 13:03 |
-39.06 |
-143.42 |
234.24 |
| 13:02 |
-39.06 |
-143.42 |
234.15 |
| 13:01 |
-39.06 |
-143.42 |
227.00 |
| 11:30 |
-39.06 |
-126.31 |
224.08 |
| 11:29 |
-39.06 |
-126.31 |
229.47 |
| 11:28 |
-39.06 |
-126.31 |
232.12 |
| 11:27 |
-39.06 |
-126.31 |
234.32 |
| 11:26 |
-39.06 |
-126.31 |
234.50 |
| 11:25 |
-39.06 |
-126.31 |
233.44 |
| 11:24 |
-39.06 |
-126.31 |
236.09 |
| 11:23 |
-39.06 |
-126.31 |
239.27 |
| 11:22 |
-39.06 |
-108.12 |
237.67 |
| 11:21 |
-39.06 |
-108.12 |
225.47 |
| 11:20 |
-39.06 |
-99.29 |
224.68 |
| 11:19 |
-6.18 |
-99.29 |
220.79 |
| 11:18 |
-6.18 |
-88.06 |
222.73 |
| 11:17 |
-6.18 |
-88.06 |
220.69 |
| 11:16 |
-6.18 |
-88.06 |
221.22 |
| 11:15 |
-6.18 |
-88.06 |
221.22 |
| 11:14 |
-6.18 |
-88.06 |
222.02 |
| 11:13 |
-6.18 |
-88.06 |
220.16 |
| 11:12 |
-6.18 |
-88.06 |
220.07 |
| 11:11 |
-6.18 |
-88.06 |
213.61 |
| 11:10 |
-6.18 |
-88.06 |
206.88 |
| 11:09 |
-6.18 |
-88.06 |
203.96 |
| 11:08 |
-6.18 |
-88.06 |
203.43 |
| 11:07 |
-6.18 |
-76.84 |
203.16 |
| 11:06 |
-6.18 |
-76.84 |
212.10 |
| 11:05 |
-6.18 |
-76.84 |
215.28 |
| 11:04 |
-6.18 |
-76.84 |
188.61 |
| 11:03 |
-6.18 |
-83.04 |
190.38 |
| 11:02 |
-6.18 |
-83.04 |
191.62 |
| 11:01 |
-6.18 |
-99.68 |
139.14 |
| 11:00 |
-6.18 |
-99.68 |
136.04 |
| 10:59 |
-6.18 |
-99.68 |
134.01 |
| 10:58 |
-6.18 |
-99.68 |
132.06 |
| 10:57 |
-6.18 |
-86.58 |
127.98 |
| 10:56 |
-6.18 |
-75.34 |
126.66 |
| 10:55 |
-6.18 |
-61.19 |
125.15 |
| 10:54 |
-6.18 |
-70.05 |
122.31 |
| 10:53 |
-6.18 |
-78.90 |
120.36 |
| 10:52 |
-6.18 |
-78.90 |
118.33 |
| 10:51 |
-6.18 |
-97.49 |
119.03 |
| 10:50 |
-6.18 |
-120.21 |
116.64 |
| 10:49 |
-6.18 |
-120.21 |
116.20 |
| 10:48 |
-6.18 |
-120.21 |
113.64 |
| 10:47 |
-6.18 |
-126.39 |
115.49 |
| 10:46 |
-6.18 |
-115.18 |
114.69 |
| 10:45 |
-6.18 |
-115.18 |
109.04 |
| 10:44 |
-6.18 |
-115.18 |
103.20 |
| 10:43 |
-6.18 |
-124.02 |
103.73 |
| 10:42 |
-6.18 |
-131.09 |
101.61 |
| 10:41 |
-6.18 |
-157.61 |
99.58 |
| 10:40 |
-6.18 |
-131.12 |
98.60 |
| 10:39 |
-6.18 |
-131.12 |
102.13 |
| 10:38 |
-6.18 |
-131.12 |
97.80 |
| 10:37 |
-6.18 |
-131.12 |
80.84 |
| 10:36 |
-6.18 |
-131.12 |
77.31 |
| 10:35 |
-6.18 |
-131.12 |
64.59 |
| 10:34 |
-6.18 |
-119.92 |
58.76 |
| 10:33 |
-6.18 |
-119.92 |
58.76 |
| 10:32 |
-6.18 |
-119.92 |
59.29 |
| 10:31 |
40.80 |
-119.92 |
53.99 |
| 10:30 |
40.80 |
-119.92 |
54.78 |
| 10:29 |
40.80 |
-119.92 |
54.33 |
| 10:28 |
40.80 |
-119.92 |
50.97 |
| 10:27 |
40.80 |
-144.20 |
50.53 |
| 10:26 |
40.80 |
-144.20 |
45.15 |
| 10:25 |
40.80 |
-149.32 |
19.12 |
| 10:24 |
40.80 |
-149.32 |
18.85 |
| 10:23 |
40.80 |
-149.32 |
18.94 |
| 10:22 |
40.80 |
-149.32 |
25.37 |
| 10:21 |
40.80 |
-149.32 |
25.72 |
| 10:20 |
-10.34 |
-149.32 |
24.14 |
| 10:19 |
-10.34 |
-129.94 |
34.70 |
| 10:18 |
-10.34 |
-129.94 |
37.26 |
| 10:17 |
-10.34 |
-129.94 |
39.11 |
| 10:16 |
-10.34 |
-129.94 |
39.72 |
| 10:15 |
-10.34 |
-143.86 |
38.31 |
| 10:14 |
-10.34 |
-143.86 |
39.01 |
| 10:13 |
37.54 |
-173.02 |
33.37 |
| 10:12 |
37.54 |
-173.02 |
30.91 |
| 10:11 |
37.54 |
-173.02 |
29.94 |
| 10:10 |
37.54 |
-173.02 |
32.84 |
| 10:09 |
37.54 |
-173.02 |
32.22 |
| 10:08 |
37.54 |
-173.02 |
37.85 |
| 10:07 |
37.54 |
-187.03 |
39.35 |
| 10:06 |
37.54 |
-175.85 |
36.61 |
| 10:05 |
37.54 |
-175.85 |
41.27 |
| 10:04 |
37.54 |
-175.85 |
42.06 |
| 10:03 |
37.54 |
-175.85 |
45.32 |
| 10:02 |
37.54 |
-175.85 |
46.54 |
| 10:01 |
37.54 |
-175.85 |
51.73 |
| 10:00 |
37.54 |
-175.85 |
54.81 |
| 09:59 |
37.54 |
-175.85 |
58.24 |
| 09:58 |
37.54 |
-175.85 |
51.72 |
| 09:57 |
37.54 |
-175.85 |
49.78 |
| 09:56 |
37.54 |
-175.85 |
58.83 |
| 09:55 |
37.54 |
-189.48 |
57.24 |
| 09:54 |
37.54 |
-179.36 |
63.75 |
| 09:53 |
37.54 |
-179.36 |
70.88 |
| 09:52 |
37.54 |
-179.36 |
71.93 |
| 09:51 |
37.54 |
-179.36 |
62.59 |
| 09:50 |
37.54 |
-199.33 |
58.99 |
| 09:49 |
37.54 |
-226.61 |
56.96 |
| 09:48 |
37.54 |
-203.14 |
53.09 |
| 09:47 |
37.54 |
-210.94 |
46.57 |
| 09:46 |
0.00 |
-202.17 |
47.01 |
| 09:45 |
0.00 |
-202.17 |
46.38 |
| 09:44 |
0.00 |
-209.09 |
55.57 |
| 09:43 |
0.00 |
-186.33 |
50.14 |
| 09:42 |
0.00 |
-168.28 |
52.22 |
| 09:41 |
0.00 |
-168.28 |
38.89 |
| 09:40 |
0.00 |
-185.45 |
41.86 |
| 09:39 |
0.00 |
-156.43 |
39.66 |
| 09:38 |
0.00 |
-152.66 |
16.04 |
| 09:37 |
0.00 |
-136.50 |
8.65 |
| 09:36 |
0.00 |
-133.68 |
6.36 |
| 09:35 |
0.00 |
-119.51 |
8.91 |
| 09:34 |
0.00 |
-128.32 |
5.30 |
| 09:33 |
0.00 |
-119.52 |
-0.42 |
| 09:32 |
0.00 |
-13.41 |
16.70 |
| 09:31 |
0.00 |
-6.62 |
26.64 |
| 09:30 |
0.00 |
0.00 |
-3.43 |
|
| 大单资金：-114.69万元 |
成交额占比：-3.17% |
| 中单资金：-168.34万元 |
成交额占比：-4.65% |
| 小单资金：243.63万元 |
成交额占比：6.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.80 |
-0.45% |
-39.40 |
-1606.00 |
-114.69 |
-3.17% |
-168.34 |
-4.65% |
243.63 |
6.73% |
| 20251212 |
8.84 |
0.11% |
87.96 |
-2172.99 |
-150.63 |
-3.02% |
-133.78 |
-2.68% |
372.37 |
7.47% |
| 20251211 |
8.83 |
-1.56% |
-1842.52 |
-1124.73 |
-642.38 |
-10.96% |
-899.86 |
-15.36% |
-300.28 |
-5.12% |
| 20251210 |
8.97 |
-0.11% |
-357.64 |
-794.28 |
56.08 |
1.69% |
-107.93 |
-3.25% |
-305.79 |
-9.20% |
| 20251209 |
8.98 |
-0.88% |
-1292.16 |
-863.05 |
-754.38 |
-18.50% |
-159.82 |
-3.92% |
-377.96 |
-9.27% |
| 20251208 |
9.06 |
-0.88% |
-1271.81 |
139.12 |
-681.68 |
-10.11% |
237.14 |
3.52% |
-827.27 |
-12.27% |
| 20251205 |
9.14 |
2.01% |
1372.28 |
655.52 |
897.63 |
10.33% |
535.09 |
6.16% |
-60.44 |
-0.70% |
| 20251204 |
8.96 |
-1.21% |
-917.88 |
-398.71 |
-311.93 |
-7.83% |
-220.66 |
-5.54% |
-385.29 |
-9.67% |
| 20251203 |
9.07 |
-0.11% |
-568.74 |
290.59 |
-12.69 |
-0.38% |
-109.95 |
-3.33% |
-446.10 |
-13.51% |
| 20251202 |
9.08 |
0.33% |
-69.54 |
113.17 |
247.79 |
5.50% |
-115.86 |
-2.57% |
-201.47 |
-4.47% |
| 20251201 |
9.05 |
-1.09% |
-3506.18 |
-573.15 |
-165.28 |
-1.93% |
-45.58 |
-0.53% |
-3295.32 |
-38.57% |
| 20251128 |
9.15 |
0.22% |
-191.30 |
-541.77 |
-156.60 |
-4.05% |
77.14 |
1.99% |
-111.84 |
-2.89% |
| 20251127 |
9.13 |
0.88% |
562.64 |
-709.27 |
377.37 |
7.28% |
53.19 |
1.03% |
132.08 |
2.55% |
| 20251126 |
9.05 |
-0.55% |
-1168.97 |
-1145.55 |
-190.11 |
-3.59% |
-147.28 |
-2.78% |
-831.58 |
-15.70% |
| 20251125 |
9.10 |
-0.22% |
-1487.63 |
-1250.81 |
-438.53 |
-7.45% |
-46.47 |
-0.79% |
-1002.63 |
-17.04% |
| 20251124 |
9.12 |
-1.62% |
-1542.77 |
-1237.40 |
-133.90 |
-1.88% |
-345.73 |
-4.85% |
-1063.14 |
-14.93% |
| 20251121 |
9.27 |
-2.32% |
-1403.37 |
-552.44 |
-324.10 |
-4.19% |
-609.15 |
-7.88% |
-470.12 |
-6.08% |
| 20251120 |
9.49 |
-0.63% |
-701.61 |
-599.20 |
-58.91 |
-1.20% |
-313.91 |
-6.39% |
-328.79 |
-6.69% |
| 20251119 |
9.55 |
-0.21% |
-319.57 |
-552.17 |
-295.37 |
-5.89% |
-52.53 |
-1.05% |
28.33 |
0.57% |
| 20251118 |
9.57 |
-1.14% |
-1309.69 |
-152.44 |
-425.12 |
-6.54% |
-577.76 |
-8.88% |
-306.81 |
-4.72% |
| 20251117 |
9.68 |
0.62% |
462.53 |
131.52 |
551.06 |
6.98% |
-267.19 |
-3.39% |
178.66 |
2.26% |
| 20251114 |
9.62 |
-1.03% |
-740.58 |
-251.22 |
-370.86 |
-6.72% |
-247.36 |
-4.48% |
-122.36 |
-2.22% |
| 20251113 |
9.72 |
0.31% |
963.90 |
585.11 |
-11.88 |
-0.17% |
367.79 |
5.21% |
607.99 |
8.62% |
| 20251112 |
9.69 |
0.31% |
1036.55 |
435.29 |
104.36 |
1.51% |
254.83 |
3.69% |
677.36 |
9.82% |
| 20251111 |
9.66 |
0.00% |
311.55 |
75.10 |
-141.16 |
-2.09% |
135.65 |
2.01% |
317.06 |
4.69% |
| 20251110 |
9.66 |
1.36% |
1562.39 |
-206.40 |
168.32 |
1.50% |
-137.57 |
-1.22% |
1531.64 |
13.61% |
| 20251107 |
9.53 |
1.17% |
2081.30 |
-157.48 |
465.47 |
5.51% |
795.89 |
9.42% |
819.94 |
9.71% |
| 20251106 |
9.42 |
0.32% |
369.39 |
-1025.00 |
-161.70 |
-2.28% |
70.15 |
0.99% |
460.94 |
6.49% |
| 20251105 |
9.39 |
0.54% |
-174.67 |
-116.16 |
-255.83 |
-6.22% |
259.92 |
6.32% |
-178.76 |
-4.35% |
| 20251104 |
9.34 |
-0.85% |
-1606.61 |
-470.29 |
-422.66 |
-7.98% |
-521.96 |
-9.85% |
-661.99 |
-12.50% |
600299安迪苏 大单资金流向：成交单大于等于6万股或者30万元以上。
600299安迪苏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600299安迪苏 小单资金流向：成交单小于1万股或5万元。
如何看安迪苏[600299]资金流向的流入和流出呢？什么是安迪苏[600299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安迪苏[600299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安迪苏[600299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
