| 600271航天信息 今日实时资金流向 |
| 15:00 |
-1036.81 |
-668.86 |
0.00 |
| 14:59 |
-1078.36 |
-717.72 |
0.00 |
| 14:58 |
-1078.36 |
-717.72 |
0.00 |
| 14:57 |
-1078.36 |
-717.72 |
0.00 |
| 14:56 |
-1144.51 |
-727.44 |
0.00 |
| 14:55 |
-1144.51 |
-656.80 |
0.00 |
| 14:54 |
-1144.51 |
-627.51 |
0.00 |
| 14:53 |
-984.98 |
-595.47 |
0.00 |
| 14:52 |
-896.83 |
-629.21 |
0.00 |
| 14:51 |
-828.19 |
-629.21 |
0.00 |
| 14:50 |
-828.19 |
-637.53 |
0.00 |
| 14:49 |
-828.19 |
-654.15 |
0.00 |
| 14:48 |
-828.19 |
-638.30 |
0.00 |
| 14:47 |
-828.19 |
-621.62 |
0.00 |
| 14:46 |
-828.19 |
-625.78 |
0.00 |
| 14:45 |
-828.19 |
-615.98 |
0.00 |
| 14:44 |
-861.72 |
-619.07 |
0.00 |
| 14:43 |
-861.72 |
-606.86 |
0.00 |
| 14:42 |
-861.72 |
-619.16 |
0.00 |
| 14:41 |
-861.72 |
-609.02 |
0.00 |
| 14:40 |
-861.72 |
-609.02 |
0.00 |
| 14:39 |
-861.72 |
-633.95 |
0.00 |
| 14:38 |
-861.72 |
-618.57 |
0.00 |
| 14:37 |
-861.72 |
-584.50 |
0.00 |
| 14:36 |
-861.72 |
-573.45 |
0.00 |
| 14:35 |
-820.17 |
-581.53 |
0.00 |
| 14:34 |
-820.17 |
-590.35 |
0.00 |
| 14:33 |
-780.28 |
-590.35 |
0.00 |
| 14:32 |
-780.28 |
-565.50 |
0.00 |
| 14:31 |
-780.28 |
-501.52 |
0.00 |
| 14:30 |
-741.56 |
-501.52 |
0.00 |
| 14:29 |
-741.56 |
-501.52 |
0.00 |
| 14:28 |
-741.56 |
-492.12 |
0.00 |
| 14:27 |
-741.56 |
-482.32 |
0.00 |
| 14:26 |
-741.56 |
-482.32 |
0.00 |
| 14:25 |
-741.56 |
-461.05 |
0.00 |
| 14:24 |
-741.56 |
-480.35 |
0.00 |
| 14:23 |
-741.56 |
-474.12 |
0.00 |
| 14:22 |
-741.56 |
-474.12 |
0.00 |
| 14:21 |
-741.56 |
-513.42 |
0.00 |
| 14:20 |
-741.56 |
-532.04 |
0.00 |
| 14:19 |
-741.56 |
-532.04 |
0.00 |
| 14:18 |
-741.56 |
-546.50 |
0.00 |
| 14:17 |
-741.56 |
-539.36 |
0.00 |
| 14:16 |
-691.76 |
-545.51 |
0.00 |
| 14:15 |
-691.76 |
-554.81 |
0.00 |
| 14:14 |
-691.76 |
-554.81 |
0.00 |
| 14:13 |
-691.76 |
-542.25 |
0.00 |
| 14:12 |
-691.76 |
-522.07 |
0.00 |
| 14:11 |
-691.76 |
-529.39 |
0.00 |
| 14:10 |
-691.76 |
-517.76 |
0.00 |
| 14:09 |
-691.76 |
-536.46 |
0.00 |
| 14:08 |
-691.76 |
-536.46 |
0.00 |
| 14:07 |
-691.76 |
-536.46 |
0.00 |
| 14:06 |
-691.76 |
-544.35 |
0.00 |
| 14:05 |
-691.76 |
-561.89 |
0.00 |
| 14:04 |
-691.76 |
-561.89 |
0.00 |
| 14:03 |
-691.76 |
-536.75 |
0.00 |
| 14:02 |
-691.76 |
-510.85 |
0.00 |
| 14:01 |
-472.72 |
-496.49 |
0.00 |
| 14:00 |
-472.72 |
-513.11 |
0.00 |
| 13:59 |
-472.72 |
-528.08 |
0.00 |
| 13:58 |
-472.72 |
-528.08 |
0.00 |
| 13:57 |
-472.72 |
-521.86 |
0.00 |
| 13:56 |
-472.72 |
-521.86 |
0.00 |
| 13:55 |
-472.72 |
-483.76 |
0.00 |
| 13:54 |
-472.72 |
-483.76 |
0.00 |
| 13:53 |
-472.72 |
-483.76 |
0.00 |
| 13:52 |
-472.72 |
-483.76 |
0.00 |
| 13:51 |
-472.72 |
-475.46 |
0.00 |
| 13:50 |
-472.72 |
-495.74 |
0.00 |
| 13:49 |
-472.72 |
-495.74 |
0.00 |
| 13:48 |
-472.72 |
-495.74 |
0.00 |
| 13:47 |
-472.72 |
-495.74 |
0.00 |
| 13:46 |
-472.72 |
-489.84 |
0.00 |
| 13:45 |
-472.72 |
-479.12 |
0.00 |
| 13:44 |
-472.72 |
-485.02 |
0.00 |
| 13:43 |
-472.72 |
-452.36 |
0.00 |
| 13:42 |
-472.72 |
-439.89 |
0.00 |
| 13:41 |
-472.72 |
-454.44 |
0.00 |
| 13:40 |
-472.72 |
-454.44 |
0.00 |
| 13:39 |
-472.72 |
-430.26 |
0.00 |
| 13:38 |
-472.72 |
-418.98 |
0.00 |
| 13:37 |
-472.72 |
-470.06 |
0.00 |
| 13:36 |
-472.72 |
-470.06 |
0.00 |
| 13:35 |
-472.72 |
-442.06 |
0.00 |
| 13:34 |
-472.72 |
-482.94 |
0.00 |
| 13:33 |
-311.59 |
-482.94 |
0.00 |
| 13:32 |
-311.59 |
-471.38 |
0.00 |
| 13:31 |
-311.59 |
-454.74 |
0.00 |
| 13:30 |
-311.59 |
-430.78 |
0.00 |
| 13:29 |
-358.32 |
-421.63 |
0.00 |
| 13:28 |
-358.32 |
-404.66 |
0.00 |
| 13:27 |
-358.32 |
-412.40 |
0.00 |
| 13:26 |
-358.32 |
-426.48 |
0.00 |
| 13:25 |
-358.32 |
-426.48 |
0.00 |
| 13:24 |
-358.32 |
-443.12 |
0.00 |
| 13:23 |
-358.32 |
-443.12 |
0.00 |
| 13:22 |
-358.32 |
-424.24 |
0.00 |
| 13:21 |
-358.32 |
-324.23 |
0.00 |
| 13:20 |
-358.32 |
-324.23 |
0.00 |
| 13:19 |
-358.32 |
-324.23 |
0.00 |
| 13:18 |
-358.32 |
-324.23 |
0.00 |
| 13:17 |
-358.32 |
-334.64 |
0.00 |
| 13:16 |
-358.32 |
-322.58 |
0.00 |
| 13:15 |
-358.32 |
-283.21 |
0.00 |
| 13:14 |
-358.32 |
-283.21 |
0.00 |
| 13:13 |
-358.32 |
-291.63 |
0.00 |
| 13:12 |
-358.32 |
-291.63 |
0.00 |
| 13:11 |
-358.32 |
-306.63 |
0.00 |
| 13:10 |
-358.32 |
-306.63 |
0.00 |
| 13:09 |
-419.06 |
-310.45 |
0.00 |
| 13:08 |
-419.06 |
-289.43 |
0.00 |
| 13:07 |
-419.06 |
-282.78 |
0.00 |
| 13:06 |
-386.40 |
-282.78 |
0.00 |
| 13:05 |
-386.40 |
-282.78 |
0.00 |
| 13:04 |
-386.40 |
-259.19 |
0.00 |
| 13:03 |
-386.40 |
-244.48 |
0.00 |
| 13:02 |
-386.40 |
-225.86 |
0.00 |
| 13:01 |
-347.34 |
-194.70 |
0.00 |
| 11:30 |
-274.78 |
-146.25 |
0.00 |
| 11:29 |
-274.78 |
-146.25 |
0.00 |
| 11:28 |
-274.78 |
-118.63 |
0.00 |
| 11:27 |
-274.78 |
-97.30 |
0.00 |
| 11:26 |
-274.78 |
-90.64 |
0.00 |
| 11:25 |
-376.82 |
-181.37 |
0.00 |
| 11:24 |
-376.82 |
-181.37 |
0.00 |
| 11:23 |
-376.82 |
-186.20 |
0.00 |
| 11:22 |
-376.82 |
-186.20 |
0.00 |
| 11:21 |
-312.17 |
-191.85 |
0.00 |
| 11:20 |
-312.17 |
-184.37 |
0.00 |
| 11:19 |
-312.17 |
-141.61 |
0.00 |
| 11:18 |
-312.17 |
-133.29 |
0.00 |
| 11:17 |
-322.61 |
-125.72 |
0.00 |
| 11:16 |
-412.55 |
-123.81 |
0.00 |
| 11:15 |
-412.55 |
-123.15 |
0.00 |
| 11:14 |
-412.55 |
-123.15 |
0.00 |
| 11:13 |
-412.55 |
-91.74 |
0.00 |
| 11:12 |
-412.55 |
-69.30 |
0.00 |
| 11:11 |
-412.55 |
-54.01 |
0.00 |
| 11:10 |
-379.35 |
-60.18 |
0.00 |
| 11:09 |
-379.35 |
-13.64 |
0.00 |
| 11:08 |
-379.35 |
-7.00 |
0.00 |
| 11:07 |
-379.35 |
-0.43 |
0.00 |
| 11:06 |
-379.35 |
-0.43 |
0.00 |
| 11:05 |
-379.35 |
-6.59 |
0.00 |
| 11:04 |
-379.35 |
-6.59 |
0.00 |
| 11:03 |
-328.24 |
70.37 |
0.00 |
| 11:02 |
-390.72 |
70.37 |
0.00 |
| 11:01 |
-390.72 |
83.85 |
0.00 |
| 11:00 |
-307.42 |
72.91 |
0.00 |
| 10:59 |
-338.07 |
72.91 |
0.00 |
| 10:58 |
-338.07 |
72.91 |
0.00 |
| 10:57 |
-338.07 |
72.91 |
0.00 |
| 10:56 |
-338.07 |
82.89 |
0.00 |
| 10:55 |
-338.07 |
82.89 |
0.00 |
| 10:54 |
-338.07 |
72.89 |
0.00 |
| 10:53 |
-338.07 |
72.89 |
0.00 |
| 10:52 |
-338.07 |
41.53 |
0.00 |
| 10:51 |
-338.07 |
41.53 |
0.00 |
| 10:50 |
-338.07 |
61.47 |
0.00 |
| 10:49 |
-338.07 |
61.38 |
0.00 |
| 10:48 |
-259.64 |
82.57 |
0.00 |
| 10:47 |
-259.64 |
82.57 |
0.00 |
| 10:46 |
-259.64 |
82.57 |
0.00 |
| 10:45 |
-259.64 |
44.88 |
0.00 |
| 10:44 |
-259.64 |
50.69 |
0.00 |
| 10:43 |
-259.64 |
73.57 |
0.00 |
| 10:42 |
-259.64 |
87.29 |
0.00 |
| 10:41 |
-259.64 |
87.29 |
0.00 |
| 10:40 |
-259.64 |
51.97 |
0.00 |
| 10:39 |
-259.64 |
46.81 |
0.00 |
| 10:38 |
-259.64 |
35.49 |
0.00 |
| 10:37 |
-259.64 |
47.03 |
0.00 |
| 10:36 |
-259.64 |
44.77 |
0.00 |
| 10:35 |
-226.94 |
71.14 |
0.00 |
| 10:34 |
-226.94 |
89.52 |
0.00 |
| 10:33 |
-226.94 |
95.76 |
0.00 |
| 10:32 |
-226.94 |
95.25 |
0.00 |
| 10:31 |
-226.94 |
95.25 |
0.00 |
| 10:30 |
-226.94 |
111.99 |
0.00 |
| 10:29 |
-226.94 |
111.99 |
0.00 |
| 10:28 |
-226.94 |
137.06 |
0.00 |
| 10:27 |
-226.94 |
137.06 |
0.00 |
| 10:26 |
-226.94 |
130.30 |
0.00 |
| 10:25 |
-318.93 |
120.70 |
0.00 |
| 10:24 |
-318.93 |
120.70 |
0.00 |
| 10:23 |
-246.63 |
120.70 |
0.00 |
| 10:22 |
-246.63 |
129.03 |
0.00 |
| 10:21 |
-246.63 |
151.27 |
0.00 |
| 10:20 |
-260.60 |
151.27 |
0.00 |
| 10:19 |
-260.60 |
160.93 |
0.00 |
| 10:18 |
-260.60 |
187.07 |
0.00 |
| 10:17 |
-260.60 |
187.07 |
0.00 |
| 10:16 |
-260.60 |
219.64 |
0.00 |
| 10:15 |
-260.60 |
211.31 |
0.00 |
| 10:14 |
-260.60 |
222.98 |
0.00 |
| 10:13 |
-260.60 |
222.98 |
0.00 |
| 10:12 |
-260.60 |
222.98 |
0.00 |
| 10:11 |
-260.60 |
249.57 |
0.00 |
| 10:10 |
-260.60 |
242.50 |
0.00 |
| 10:09 |
-260.60 |
230.10 |
0.00 |
| 10:08 |
-260.60 |
230.10 |
0.00 |
| 10:07 |
-260.60 |
234.58 |
0.00 |
| 10:06 |
-212.13 |
219.12 |
0.00 |
| 10:05 |
-170.63 |
201.67 |
0.00 |
| 10:04 |
-170.63 |
211.80 |
0.00 |
| 10:03 |
-170.63 |
217.04 |
0.00 |
| 10:02 |
-170.63 |
210.46 |
0.00 |
| 10:01 |
-170.63 |
267.64 |
0.00 |
| 10:00 |
-170.63 |
286.38 |
0.00 |
| 09:59 |
-203.73 |
371.10 |
0.00 |
| 09:58 |
-203.73 |
368.22 |
0.00 |
| 09:57 |
-203.73 |
351.13 |
0.00 |
| 09:56 |
-203.73 |
268.66 |
0.00 |
| 09:55 |
-203.73 |
229.39 |
0.00 |
| 09:54 |
-203.73 |
232.29 |
0.00 |
| 09:53 |
-200.32 |
155.19 |
0.00 |
| 09:52 |
-200.32 |
173.30 |
0.00 |
| 09:51 |
-200.32 |
160.75 |
0.00 |
| 09:50 |
-200.32 |
145.48 |
0.00 |
| 09:49 |
-200.32 |
159.83 |
0.00 |
| 09:48 |
-200.32 |
184.49 |
0.00 |
| 09:47 |
-200.32 |
157.43 |
0.00 |
| 09:46 |
-253.79 |
174.53 |
0.00 |
| 09:45 |
-253.79 |
173.12 |
0.00 |
| 09:44 |
-253.79 |
105.92 |
0.00 |
| 09:43 |
-314.58 |
83.09 |
0.00 |
| 09:42 |
-314.58 |
84.47 |
0.00 |
| 09:41 |
-265.02 |
128.93 |
0.00 |
| 09:40 |
-215.40 |
127.82 |
0.00 |
| 09:39 |
-238.37 |
140.22 |
0.00 |
| 09:38 |
-238.37 |
103.33 |
0.00 |
| 09:37 |
-144.75 |
178.49 |
0.00 |
| 09:36 |
-92.26 |
137.26 |
0.00 |
| 09:35 |
-126.46 |
88.64 |
0.00 |
| 09:34 |
-126.46 |
107.43 |
0.00 |
| 09:33 |
-337.01 |
-12.78 |
0.00 |
| 09:32 |
-292.89 |
-17.39 |
0.00 |
| 09:31 |
-338.08 |
6.23 |
0.00 |
| 09:30 |
-283.81 |
-68.56 |
0.00 |
|
| 大单资金：-1036.81万元 |
成交额占比：-6.09% |
| 中单资金：-668.86万元 |
成交额占比：-3.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.31 |
-1.19% |
-1167.31 |
-2078.47 |
-1036.81 |
-6.09% |
-668.86 |
-3.93% |
538.36 |
3.16% |
| 20251030 |
8.41 |
0.00% |
555.88 |
1171.27 |
1087.22 |
7.10% |
-659.11 |
-4.31% |
127.77 |
0.83% |
| 20251029 |
8.41 |
0.24% |
-641.11 |
-364.56 |
58.35 |
0.51% |
-649.82 |
-5.68% |
-49.64 |
-0.43% |
| 20251028 |
8.39 |
-0.12% |
-679.57 |
-146.79 |
-1373.51 |
-10.57% |
271.66 |
2.09% |
422.28 |
3.25% |
| 20251027 |
8.40 |
-0.59% |
-1988.91 |
1579.67 |
-813.72 |
-5.82% |
-533.48 |
-3.81% |
-641.71 |
-4.59% |
| 20251024 |
8.45 |
1.68% |
2224.94 |
2535.35 |
2212.93 |
8.04% |
482.79 |
1.75% |
-470.78 |
-1.71% |
| 20251023 |
8.31 |
0.85% |
438.01 |
-1499.24 |
-448.61 |
-4.36% |
526.90 |
5.12% |
359.72 |
3.49% |
| 20251022 |
8.24 |
0.00% |
-201.22 |
-2499.04 |
276.12 |
3.21% |
-252.97 |
-2.94% |
-224.37 |
-2.61% |
| 20251021 |
8.24 |
0.61% |
1019.90 |
-1746.99 |
352.95 |
3.88% |
356.88 |
3.93% |
310.07 |
3.41% |
| 20251020 |
8.19 |
0.61% |
28.45 |
-4139.38 |
141.96 |
1.71% |
26.96 |
0.33% |
-140.47 |
-1.69% |
| 20251017 |
8.14 |
-1.57% |
-3975.72 |
-4078.95 |
-1821.66 |
-16.46% |
-1407.40 |
-12.72% |
-746.66 |
-6.75% |
| 20251016 |
8.27 |
-1.19% |
-3882.56 |
-2962.15 |
-1448.41 |
-13.21% |
-1195.07 |
-10.90% |
-1239.08 |
-11.30% |
| 20251015 |
8.37 |
1.21% |
1502.14 |
-1719.56 |
1028.17 |
7.43% |
348.06 |
2.52% |
125.91 |
0.91% |
| 20251014 |
8.27 |
-0.36% |
-3338.02 |
-3753.10 |
-2039.44 |
-13.97% |
-694.20 |
-4.75% |
-604.38 |
-4.14% |
| 20251013 |
8.30 |
-0.72% |
1237.06 |
-1717.46 |
202.39 |
1.41% |
133.56 |
0.93% |
901.11 |
6.30% |
| 20251010 |
8.36 |
-0.36% |
-1216.64 |
-2672.83 |
-704.86 |
-5.57% |
-174.38 |
-1.38% |
-337.40 |
-2.67% |
| 20251009 |
8.39 |
0.84% |
2174.48 |
-2787.03 |
-205.82 |
-1.33% |
1199.35 |
7.76% |
1180.95 |
7.64% |
| 20250930 |
8.32 |
0.00% |
-532.89 |
-1638.99 |
-1005.37 |
-8.88% |
202.33 |
1.79% |
270.15 |
2.39% |
| 20250929 |
8.32 |
0.60% |
247.92 |
-2721.91 |
-3.80 |
-0.03% |
71.76 |
0.65% |
179.96 |
1.64% |
| 20250926 |
8.27 |
-0.72% |
-2210.31 |
-3466.50 |
-752.98 |
-6.79% |
-742.68 |
-6.70% |
-714.65 |
-6.44% |
| 20250925 |
8.33 |
-0.36% |
-1294.95 |
-3679.25 |
-819.06 |
-5.80% |
-75.07 |
-0.53% |
-400.82 |
-2.84% |
| 20250924 |
8.36 |
2.45% |
2188.18 |
-5243.57 |
942.22 |
4.79% |
610.56 |
3.10% |
635.40 |
3.23% |
| 20250923 |
8.16 |
-1.45% |
-3537.57 |
-7204.60 |
-2088.29 |
-11.00% |
-1242.81 |
-6.54% |
-206.47 |
-1.09% |
| 20250922 |
8.28 |
-0.60% |
-1197.52 |
-3282.86 |
-748.39 |
-5.67% |
-668.21 |
-5.06% |
219.08 |
1.66% |
| 20250919 |
8.33 |
0.12% |
-2642.19 |
-10071.21 |
-965.73 |
-5.85% |
-1177.83 |
-7.13% |
-498.63 |
-3.02% |
| 20250918 |
8.32 |
-2.00% |
-9194.95 |
-18569.78 |
-2383.38 |
-7.25% |
-2517.78 |
-7.65% |
-4293.79 |
-13.05% |
| 20250917 |
8.49 |
0.00% |
-411.93 |
-15054.12 |
-1018.81 |
-6.43% |
452.04 |
2.85% |
154.84 |
0.98% |
| 20250916 |
8.49 |
0.95% |
3657.96 |
-14211.76 |
1833.45 |
9.74% |
903.79 |
4.80% |
920.72 |
4.89% |
| 20250915 |
8.41 |
-1.06% |
-11722.81 |
-19298.55 |
-7536.74 |
-26.91% |
-3298.13 |
-11.77% |
-887.94 |
-3.17% |
| 20250912 |
8.50 |
-1.96% |
-16252.25 |
-15762.80 |
-9464.30 |
-26.22% |
-6702.12 |
-18.57% |
-85.83 |
-0.24% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
