| 600271航天信息 今日实时资金流向 |
| 15:00 |
791.21 |
-18.88 |
300.21 |
| 14:59 |
709.69 |
2.44 |
260.61 |
| 14:58 |
709.69 |
2.44 |
260.61 |
| 14:57 |
709.69 |
2.44 |
258.39 |
| 14:56 |
709.69 |
-38.13 |
245.42 |
| 14:55 |
709.69 |
-17.93 |
247.89 |
| 14:54 |
709.69 |
-26.81 |
257.82 |
| 14:53 |
709.69 |
-119.24 |
244.50 |
| 14:52 |
678.38 |
-106.22 |
247.77 |
| 14:51 |
678.38 |
-98.25 |
255.83 |
| 14:50 |
678.38 |
-112.09 |
255.37 |
| 14:49 |
589.68 |
-134.24 |
261.39 |
| 14:48 |
497.81 |
-135.66 |
273.86 |
| 14:47 |
453.56 |
-186.47 |
258.55 |
| 14:46 |
453.56 |
-192.93 |
249.17 |
| 14:45 |
453.56 |
-198.50 |
247.93 |
| 14:44 |
453.56 |
-194.89 |
266.56 |
| 14:43 |
453.56 |
-227.51 |
254.53 |
| 14:42 |
453.56 |
-234.05 |
244.10 |
| 14:41 |
453.56 |
-239.45 |
241.97 |
| 14:40 |
423.41 |
-252.71 |
236.75 |
| 14:39 |
423.41 |
-250.77 |
235.51 |
| 14:38 |
423.41 |
-298.37 |
219.26 |
| 14:37 |
423.41 |
-327.42 |
186.32 |
| 14:36 |
423.41 |
-319.31 |
185.79 |
| 14:35 |
423.41 |
-319.32 |
188.53 |
| 14:34 |
423.41 |
-319.32 |
187.64 |
| 14:33 |
423.41 |
-324.43 |
154.30 |
| 14:32 |
423.41 |
-324.43 |
153.06 |
| 14:31 |
423.41 |
-324.43 |
152.18 |
| 14:30 |
423.41 |
-336.60 |
145.92 |
| 14:29 |
423.41 |
-318.98 |
136.39 |
| 14:28 |
423.41 |
-318.98 |
135.15 |
| 14:27 |
423.41 |
-318.98 |
134.09 |
| 14:26 |
423.41 |
-318.98 |
131.09 |
| 14:25 |
423.41 |
-318.98 |
132.59 |
| 14:24 |
423.41 |
-318.98 |
132.15 |
| 14:23 |
423.41 |
-313.43 |
146.52 |
| 14:22 |
423.41 |
-313.43 |
148.02 |
| 14:21 |
423.41 |
-347.83 |
134.01 |
| 14:20 |
423.41 |
-326.15 |
117.09 |
| 14:19 |
423.41 |
-289.59 |
118.58 |
| 14:18 |
423.41 |
-289.59 |
111.70 |
| 14:17 |
423.41 |
-275.15 |
118.48 |
| 14:16 |
423.41 |
-275.15 |
118.83 |
| 14:15 |
423.41 |
-275.15 |
115.65 |
| 14:14 |
423.41 |
-275.15 |
114.59 |
| 14:13 |
467.55 |
-269.25 |
123.93 |
| 14:12 |
467.55 |
-269.25 |
124.01 |
| 14:11 |
467.55 |
-258.32 |
123.40 |
| 14:10 |
467.55 |
-242.64 |
138.46 |
| 14:09 |
467.55 |
-242.64 |
143.56 |
| 14:08 |
467.55 |
-237.00 |
144.71 |
| 14:07 |
467.55 |
-237.00 |
143.21 |
| 14:06 |
467.55 |
-237.00 |
150.43 |
| 14:05 |
467.55 |
-242.38 |
124.67 |
| 14:04 |
467.55 |
-242.38 |
121.67 |
| 14:03 |
467.55 |
-233.75 |
124.32 |
| 14:02 |
467.55 |
-209.70 |
122.99 |
| 14:01 |
467.55 |
-209.70 |
129.60 |
| 14:00 |
467.55 |
-164.50 |
130.03 |
| 13:59 |
467.55 |
-164.50 |
124.21 |
| 13:58 |
467.55 |
-184.35 |
126.85 |
| 13:57 |
511.60 |
-184.35 |
125.17 |
| 13:56 |
551.02 |
-195.99 |
143.86 |
| 13:55 |
551.02 |
-195.99 |
157.53 |
| 13:54 |
551.02 |
-207.47 |
160.79 |
| 13:53 |
551.02 |
-214.45 |
165.38 |
| 13:52 |
551.02 |
-214.45 |
166.44 |
| 13:51 |
551.02 |
-190.19 |
165.37 |
| 13:50 |
551.02 |
-168.49 |
166.08 |
| 13:49 |
551.02 |
-168.49 |
170.05 |
| 13:48 |
551.02 |
-161.87 |
168.46 |
| 13:47 |
551.02 |
-166.74 |
167.30 |
| 13:46 |
551.02 |
-161.44 |
143.90 |
| 13:45 |
551.02 |
-161.44 |
140.28 |
| 13:44 |
551.02 |
-154.56 |
142.58 |
| 13:43 |
551.02 |
-154.56 |
136.83 |
| 13:42 |
551.02 |
-154.56 |
128.36 |
| 13:41 |
551.02 |
-154.56 |
128.62 |
| 13:40 |
551.02 |
-154.56 |
133.20 |
| 13:39 |
551.02 |
-154.56 |
134.79 |
| 13:38 |
551.02 |
-152.35 |
147.41 |
| 13:37 |
588.90 |
-125.24 |
192.05 |
| 13:36 |
588.90 |
-139.92 |
192.14 |
| 13:35 |
588.90 |
-122.26 |
195.05 |
| 13:34 |
588.90 |
-122.26 |
193.02 |
| 13:33 |
588.90 |
-122.26 |
196.72 |
| 13:32 |
588.90 |
-122.26 |
196.63 |
| 13:31 |
588.90 |
-95.68 |
201.40 |
| 13:30 |
588.90 |
-95.68 |
198.74 |
| 13:29 |
588.90 |
-107.09 |
193.79 |
| 13:28 |
588.90 |
-89.43 |
213.39 |
| 13:27 |
588.90 |
-89.43 |
211.00 |
| 13:26 |
588.90 |
-97.56 |
190.67 |
| 13:25 |
490.10 |
-89.61 |
194.46 |
| 13:24 |
490.10 |
-89.61 |
198.87 |
| 13:23 |
490.10 |
-83.70 |
198.08 |
| 13:22 |
490.10 |
-66.13 |
161.24 |
| 13:21 |
490.10 |
-66.13 |
143.40 |
| 13:20 |
490.10 |
-42.82 |
136.95 |
| 13:19 |
490.10 |
-42.82 |
141.10 |
| 13:18 |
449.66 |
-5.73 |
126.09 |
| 13:17 |
481.97 |
-5.73 |
131.47 |
| 13:16 |
481.97 |
0.09 |
132.61 |
| 13:15 |
481.97 |
0.09 |
132.70 |
| 13:14 |
481.97 |
0.09 |
130.40 |
| 13:13 |
481.97 |
0.09 |
138.97 |
| 13:12 |
481.97 |
0.09 |
139.14 |
| 13:11 |
481.97 |
0.09 |
136.22 |
| 13:10 |
481.97 |
0.09 |
137.28 |
| 13:09 |
481.97 |
0.09 |
140.90 |
| 13:08 |
481.97 |
0.09 |
135.24 |
| 13:07 |
481.97 |
0.09 |
139.04 |
| 13:06 |
481.97 |
0.09 |
148.76 |
| 13:05 |
481.97 |
47.76 |
166.54 |
| 13:04 |
481.97 |
47.76 |
164.32 |
| 13:03 |
481.97 |
47.76 |
163.79 |
| 13:02 |
481.97 |
47.76 |
157.41 |
| 13:01 |
481.97 |
41.38 |
144.31 |
| 11:30 |
481.97 |
57.58 |
158.12 |
| 11:29 |
481.97 |
57.58 |
161.48 |
| 11:28 |
481.97 |
69.72 |
161.66 |
| 11:27 |
481.97 |
77.69 |
164.58 |
| 11:26 |
481.97 |
72.80 |
165.82 |
| 11:25 |
481.97 |
72.80 |
162.00 |
| 11:24 |
481.97 |
72.80 |
162.80 |
| 11:23 |
481.97 |
119.54 |
172.02 |
| 11:22 |
481.97 |
162.55 |
163.14 |
| 11:21 |
437.62 |
188.54 |
150.99 |
| 11:20 |
437.62 |
188.54 |
157.38 |
| 11:19 |
437.62 |
232.70 |
159.50 |
| 11:18 |
437.62 |
239.80 |
168.72 |
| 11:17 |
437.62 |
229.25 |
166.41 |
| 11:16 |
437.62 |
229.25 |
132.70 |
| 11:15 |
437.62 |
254.17 |
134.29 |
| 11:14 |
437.62 |
234.55 |
122.38 |
| 11:13 |
402.14 |
180.15 |
108.73 |
| 11:12 |
402.14 |
180.15 |
106.96 |
| 11:11 |
357.62 |
187.14 |
115.10 |
| 11:10 |
357.62 |
226.58 |
104.81 |
| 11:09 |
224.81 |
226.58 |
99.57 |
| 11:08 |
224.81 |
208.42 |
103.37 |
| 11:07 |
224.81 |
178.29 |
101.95 |
| 11:06 |
145.12 |
169.36 |
78.32 |
| 11:05 |
184.72 |
134.00 |
64.43 |
| 11:04 |
184.72 |
95.81 |
54.62 |
| 11:03 |
184.72 |
112.43 |
66.90 |
| 11:02 |
184.72 |
91.12 |
38.25 |
| 11:01 |
139.24 |
82.38 |
26.24 |
| 11:00 |
139.24 |
82.38 |
25.18 |
| 10:59 |
139.24 |
82.38 |
19.26 |
| 10:58 |
42.14 |
61.15 |
3.02 |
| 10:57 |
42.14 |
61.15 |
3.38 |
| 10:56 |
42.14 |
61.15 |
5.66 |
| 10:55 |
42.14 |
61.15 |
6.81 |
| 10:54 |
42.14 |
78.48 |
4.17 |
| 10:53 |
42.14 |
78.48 |
11.91 |
| 10:52 |
42.14 |
78.48 |
16.13 |
| 10:51 |
42.14 |
104.88 |
27.84 |
| 10:50 |
42.14 |
116.16 |
37.17 |
| 10:49 |
42.14 |
133.78 |
37.78 |
| 10:48 |
42.14 |
133.78 |
34.16 |
| 10:47 |
42.14 |
98.46 |
33.19 |
| 10:46 |
42.14 |
98.43 |
24.81 |
| 10:45 |
42.14 |
98.43 |
24.81 |
| 10:44 |
42.14 |
93.06 |
24.98 |
| 10:43 |
42.14 |
93.06 |
28.86 |
| 10:42 |
42.14 |
93.06 |
27.71 |
| 10:41 |
42.14 |
93.06 |
30.62 |
| 10:40 |
42.14 |
73.73 |
24.71 |
| 10:39 |
42.14 |
91.18 |
27.00 |
| 10:38 |
42.14 |
87.12 |
22.05 |
| 10:37 |
42.14 |
44.08 |
17.36 |
| 10:36 |
42.14 |
44.08 |
21.50 |
| 10:35 |
42.14 |
90.37 |
17.09 |
| 10:34 |
42.14 |
57.51 |
-2.03 |
| 10:33 |
42.14 |
57.50 |
5.71 |
| 10:32 |
42.14 |
77.65 |
10.29 |
| 10:31 |
42.14 |
53.52 |
0.87 |
| 10:30 |
42.14 |
86.55 |
41.17 |
| 10:29 |
42.14 |
86.55 |
35.26 |
| 10:28 |
74.68 |
102.15 |
37.11 |
| 10:27 |
74.68 |
102.15 |
43.72 |
| 10:26 |
74.68 |
102.15 |
46.54 |
| 10:25 |
74.68 |
115.64 |
54.39 |
| 10:24 |
74.68 |
115.64 |
47.51 |
| 10:23 |
74.68 |
115.64 |
46.98 |
| 10:22 |
74.68 |
118.90 |
47.95 |
| 10:21 |
74.68 |
118.90 |
47.59 |
| 10:20 |
74.68 |
110.14 |
54.74 |
| 10:19 |
74.68 |
159.32 |
61.45 |
| 10:18 |
74.68 |
194.33 |
53.05 |
| 10:17 |
74.68 |
181.51 |
46.41 |
| 10:16 |
42.82 |
201.41 |
52.51 |
| 10:15 |
42.82 |
192.55 |
49.50 |
| 10:14 |
42.82 |
192.55 |
51.79 |
| 10:13 |
42.82 |
180.41 |
36.30 |
| 10:12 |
42.82 |
180.41 |
32.75 |
| 10:11 |
42.82 |
174.48 |
21.15 |
| 10:10 |
42.82 |
135.03 |
17.78 |
| 10:09 |
-1.68 |
122.67 |
0.82 |
| 10:08 |
-1.68 |
122.67 |
3.37 |
| 10:07 |
-1.68 |
165.36 |
5.39 |
| 10:06 |
-1.68 |
175.93 |
15.27 |
| 10:05 |
-1.68 |
180.96 |
18.88 |
| 10:04 |
-1.68 |
180.96 |
24.87 |
| 10:03 |
-1.68 |
180.96 |
33.69 |
| 10:02 |
43.62 |
186.34 |
66.00 |
| 10:01 |
43.62 |
191.64 |
66.70 |
| 10:00 |
43.62 |
186.34 |
78.88 |
| 09:59 |
43.62 |
186.34 |
70.13 |
| 09:58 |
43.62 |
177.14 |
66.86 |
| 09:57 |
43.62 |
170.07 |
63.93 |
| 09:56 |
11.79 |
127.46 |
41.12 |
| 09:55 |
11.79 |
125.69 |
38.64 |
| 09:54 |
11.79 |
109.17 |
22.99 |
| 09:53 |
11.79 |
117.56 |
10.89 |
| 09:52 |
11.79 |
111.38 |
-0.15 |
| 09:51 |
11.79 |
101.06 |
-4.83 |
| 09:50 |
11.79 |
101.06 |
-1.30 |
| 09:49 |
11.79 |
95.16 |
-2.89 |
| 09:48 |
11.79 |
107.23 |
0.90 |
| 09:47 |
11.79 |
98.32 |
2.13 |
| 09:46 |
-37.47 |
107.68 |
6.71 |
| 09:45 |
-76.94 |
107.68 |
15.69 |
| 09:44 |
-76.94 |
82.35 |
-39.55 |
| 09:43 |
-76.94 |
47.55 |
-41.50 |
| 09:42 |
-124.81 |
33.65 |
-31.04 |
| 09:41 |
-106.52 |
-6.24 |
-79.24 |
| 09:40 |
-106.52 |
-12.15 |
-80.06 |
| 09:39 |
-106.52 |
-19.00 |
-80.06 |
| 09:38 |
-106.52 |
-5.22 |
-84.71 |
| 09:37 |
-106.52 |
-17.51 |
-77.62 |
| 09:36 |
-106.52 |
-19.28 |
-87.80 |
| 09:35 |
-71.44 |
-14.89 |
-43.39 |
| 09:34 |
-71.44 |
-9.26 |
-25.99 |
| 09:33 |
-71.44 |
-0.46 |
-16.66 |
| 09:32 |
-37.22 |
6.32 |
-29.70 |
| 09:31 |
-37.22 |
6.32 |
-29.08 |
| 09:30 |
0.00 |
-5.04 |
-18.65 |
|
| 大单资金：791.21万元 |
成交额占比：8.04% |
| 中单资金：-18.88万元 |
成交额占比：-0.19% |
| 小单资金：300.21万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.79 |
-0.57% |
-35.20 |
1943.23 |
-76.94 |
-10.10% |
82.35 |
10.81% |
-40.61 |
-5.33% |
| 20250616 |
8.84 |
2.20% |
3608.55 |
335.62 |
1872.75 |
13.66% |
763.34 |
5.57% |
972.46 |
7.09% |
| 20250613 |
8.65 |
-1.26% |
-2220.52 |
-1377.81 |
-867.81 |
-7.32% |
-941.40 |
-7.95% |
-411.31 |
-3.47% |
| 20250612 |
8.76 |
0.11% |
177.07 |
174.86 |
281.74 |
3.54% |
369.39 |
4.65% |
-474.06 |
-5.96% |
| 20250611 |
8.75 |
0.34% |
-125.30 |
-1983.45 |
733.49 |
9.64% |
-369.47 |
-4.85% |
-489.32 |
-6.43% |
| 20250610 |
8.72 |
-2.46% |
-4461.61 |
-4044.87 |
-1684.55 |
-11.52% |
-1380.80 |
-9.44% |
-1396.26 |
-9.55% |
| 20250609 |
8.94 |
-0.22% |
-577.82 |
358.81 |
159.32 |
1.55% |
-169.68 |
-1.66% |
-567.46 |
-5.54% |
| 20250606 |
8.96 |
0.34% |
-1.17 |
434.55 |
684.86 |
6.54% |
-255.30 |
-2.44% |
-430.73 |
-4.12% |
| 20250605 |
8.93 |
0.56% |
-1606.01 |
1556.38 |
-1876.57 |
-11.62% |
-172.54 |
-1.07% |
443.10 |
2.74% |
| 20250604 |
8.88 |
-1.88% |
-3424.70 |
3252.32 |
-1327.93 |
-7.38% |
-1037.18 |
-5.77% |
-1059.59 |
-5.89% |
| 20250603 |
9.05 |
3.43% |
1513.04 |
3896.49 |
2719.13 |
11.18% |
295.45 |
1.21% |
-1501.54 |
-6.17% |
| 20250530 |
8.75 |
-0.68% |
-748.60 |
1732.77 |
235.06 |
2.24% |
-548.71 |
-5.24% |
-434.95 |
-4.15% |
| 20250529 |
8.81 |
4.01% |
6638.36 |
803.11 |
1806.69 |
10.17% |
1667.35 |
9.39% |
3164.32 |
17.81% |
| 20250528 |
8.47 |
-0.24% |
-276.71 |
-1750.06 |
-180.63 |
-4.23% |
-495.45 |
-11.59% |
399.37 |
9.34% |
| 20250527 |
8.49 |
-0.70% |
-720.15 |
-1678.44 |
-683.76 |
-11.60% |
-18.52 |
-0.31% |
-17.87 |
-0.30% |
| 20250526 |
8.55 |
1.66% |
1749.36 |
-331.81 |
555.41 |
7.56% |
601.29 |
8.18% |
592.66 |
8.06% |
| 20250523 |
8.41 |
-1.52% |
-2638.58 |
-63.75 |
-694.60 |
-8.11% |
-896.86 |
-10.47% |
-1047.12 |
-12.23% |
| 20250522 |
8.54 |
-0.81% |
-925.73 |
-304.52 |
-746.48 |
-11.43% |
-88.63 |
-1.36% |
-90.62 |
-1.39% |
| 20250521 |
8.61 |
-0.58% |
-1067.37 |
911.59 |
-109.01 |
-1.83% |
-247.31 |
-4.14% |
-711.05 |
-11.92% |
| 20250520 |
8.66 |
-0.35% |
-913.51 |
-53.29 |
662.87 |
7.22% |
-782.86 |
-8.53% |
-793.52 |
-8.64% |
| 20250519 |
8.69 |
2.00% |
1460.09 |
-2048.30 |
823.47 |
8.83% |
869.24 |
9.32% |
-232.62 |
-2.49% |
| 20250516 |
8.52 |
-1.50% |
-2282.84 |
-1599.86 |
-935.37 |
-10.96% |
-859.11 |
-10.07% |
-488.36 |
-5.72% |
| 20250515 |
8.65 |
-0.35% |
-859.87 |
-972.02 |
469.63 |
4.59% |
-604.49 |
-5.91% |
-725.01 |
-7.08% |
| 20250514 |
8.68 |
-0.23% |
-1586.65 |
-1156.06 |
-1073.89 |
-12.10% |
-423.09 |
-4.77% |
-89.67 |
-1.01% |
| 20250513 |
8.70 |
-1.81% |
-3034.34 |
-76.69 |
-1332.14 |
-11.09% |
-509.22 |
-4.24% |
-1192.98 |
-9.94% |
| 20250512 |
8.86 |
3.14% |
2115.02 |
1660.61 |
1271.91 |
7.20% |
824.50 |
4.67% |
18.61 |
0.11% |
| 20250509 |
8.59 |
-1.26% |
-1848.94 |
-233.68 |
-307.53 |
-3.72% |
-504.25 |
-6.10% |
-1037.16 |
-12.54% |
| 20250508 |
8.70 |
1.28% |
1783.63 |
455.72 |
285.59 |
2.83% |
650.65 |
6.45% |
847.39 |
8.40% |
| 20250507 |
8.59 |
0.59% |
-744.86 |
-108.22 |
5.48 |
0.04% |
-449.80 |
-3.25% |
-300.54 |
-2.17% |
| 20250506 |
8.54 |
3.64% |
3320.90 |
95.49 |
405.16 |
2.66% |
855.22 |
5.60% |
2060.52 |
13.50% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
