| 600266城建发展 今日实时资金流向 |
| 15:00 |
-63.55 |
-1466.42 |
2233.84 |
| 14:59 |
-105.54 |
-1454.44 |
2219.88 |
| 14:58 |
-105.54 |
-1454.44 |
2219.88 |
| 14:57 |
-105.54 |
-1454.44 |
2215.91 |
| 14:56 |
-47.24 |
-1511.17 |
2168.73 |
| 14:55 |
112.85 |
-1447.14 |
2143.35 |
| 14:54 |
207.88 |
-1505.37 |
2075.39 |
| 14:53 |
207.88 |
-1499.54 |
2045.80 |
| 14:52 |
207.88 |
-1509.85 |
1920.16 |
| 14:51 |
207.88 |
-1519.97 |
1903.16 |
| 14:50 |
125.94 |
-1487.60 |
1926.48 |
| 14:49 |
125.94 |
-1504.04 |
1793.27 |
| 14:48 |
125.94 |
-1516.80 |
1735.07 |
| 14:47 |
125.94 |
-1559.03 |
1710.05 |
| 14:46 |
125.94 |
-1578.14 |
1691.57 |
| 14:45 |
125.94 |
-1653.40 |
1599.07 |
| 14:44 |
125.94 |
-1672.70 |
1567.10 |
| 14:43 |
125.94 |
-1651.41 |
1562.53 |
| 14:42 |
125.94 |
-1639.77 |
1549.28 |
| 14:41 |
125.94 |
-1562.47 |
1410.77 |
| 14:40 |
175.30 |
-1570.19 |
1405.90 |
| 14:39 |
175.30 |
-1572.71 |
1381.05 |
| 14:38 |
175.30 |
-1572.71 |
1384.40 |
| 14:37 |
207.02 |
-1576.40 |
1410.52 |
| 14:36 |
207.02 |
-1606.11 |
1437.72 |
| 14:35 |
207.02 |
-1677.58 |
1303.57 |
| 14:34 |
207.02 |
-1682.11 |
1311.98 |
| 14:33 |
207.02 |
-1692.31 |
1317.67 |
| 14:32 |
207.02 |
-1698.79 |
1316.62 |
| 14:31 |
172.56 |
-1698.79 |
1313.46 |
| 14:30 |
172.56 |
-1702.30 |
1284.47 |
| 14:29 |
219.12 |
-1723.93 |
1281.83 |
| 14:28 |
219.12 |
-1731.74 |
1257.45 |
| 14:27 |
277.30 |
-1707.20 |
1274.10 |
| 14:26 |
277.30 |
-1693.28 |
1280.73 |
| 14:25 |
277.30 |
-1687.97 |
1330.40 |
| 14:24 |
277.30 |
-1687.97 |
1339.72 |
| 14:23 |
277.30 |
-1700.42 |
1358.72 |
| 14:22 |
277.30 |
-1701.74 |
1360.38 |
| 14:21 |
313.37 |
-1696.43 |
1361.88 |
| 14:20 |
493.12 |
-1708.76 |
1277.76 |
| 14:19 |
493.12 |
-1740.31 |
1219.14 |
| 14:18 |
493.12 |
-1701.19 |
1236.22 |
| 14:17 |
600.56 |
-1530.89 |
1370.57 |
| 14:16 |
600.56 |
-1542.76 |
1382.50 |
| 14:15 |
600.56 |
-1543.00 |
1374.48 |
| 14:14 |
600.56 |
-1532.51 |
1389.22 |
| 14:13 |
600.56 |
-1478.46 |
1413.10 |
| 14:12 |
600.56 |
-1478.46 |
1438.16 |
| 14:11 |
600.56 |
-1490.32 |
1433.24 |
| 14:10 |
600.56 |
-1500.83 |
1431.54 |
| 14:09 |
600.56 |
-1498.29 |
1481.40 |
| 14:08 |
600.56 |
-1510.09 |
1465.51 |
| 14:07 |
565.52 |
-1510.09 |
1472.00 |
| 14:06 |
565.52 |
-1516.57 |
1459.61 |
| 14:05 |
531.01 |
-1508.62 |
1520.78 |
| 14:04 |
453.57 |
-1543.55 |
1472.75 |
| 14:03 |
453.57 |
-1497.53 |
1528.75 |
| 14:02 |
191.39 |
-1565.93 |
1467.86 |
| 14:01 |
191.39 |
-1613.46 |
1458.84 |
| 14:00 |
113.92 |
-1650.01 |
1450.80 |
| 13:59 |
113.92 |
-1673.93 |
1400.51 |
| 13:58 |
113.92 |
-1720.49 |
1391.12 |
| 13:57 |
113.92 |
-1720.49 |
1382.21 |
| 13:56 |
60.73 |
-1720.49 |
1376.54 |
| 13:55 |
206.10 |
-1748.00 |
1327.63 |
| 13:54 |
151.77 |
-1769.50 |
1308.50 |
| 13:53 |
186.57 |
-1795.90 |
1267.89 |
| 13:52 |
186.57 |
-1755.95 |
1246.86 |
| 13:51 |
186.57 |
-1773.64 |
1210.03 |
| 13:50 |
186.57 |
-1778.29 |
1213.14 |
| 13:49 |
186.57 |
-1795.99 |
1206.35 |
| 13:48 |
186.57 |
-1785.18 |
1205.53 |
| 13:47 |
186.57 |
-1818.64 |
1207.13 |
| 13:46 |
186.57 |
-1768.62 |
1238.91 |
| 13:45 |
186.57 |
-1775.71 |
1229.62 |
| 13:44 |
186.57 |
-1761.64 |
1222.53 |
| 13:43 |
186.57 |
-1766.86 |
1211.15 |
| 13:42 |
186.57 |
-1766.86 |
1209.40 |
| 13:41 |
186.57 |
-1805.55 |
1185.38 |
| 13:40 |
186.57 |
-1830.21 |
1177.41 |
| 13:39 |
153.57 |
-1798.36 |
1132.67 |
| 13:38 |
153.57 |
-1798.36 |
1124.88 |
| 13:37 |
153.57 |
-1745.87 |
1113.85 |
| 13:36 |
199.97 |
-1778.32 |
1104.03 |
| 13:35 |
199.97 |
-1784.26 |
1097.57 |
| 13:34 |
199.97 |
-1774.84 |
1102.60 |
| 13:33 |
199.97 |
-1774.85 |
1105.59 |
| 13:32 |
199.97 |
-1771.45 |
1122.95 |
| 13:31 |
199.97 |
-1789.49 |
1118.30 |
| 13:30 |
199.97 |
-1770.96 |
1142.14 |
| 13:29 |
199.97 |
-1789.06 |
1134.00 |
| 13:28 |
199.97 |
-1808.26 |
1145.27 |
| 13:27 |
138.03 |
-1812.32 |
1190.74 |
| 13:26 |
138.03 |
-1833.78 |
1093.10 |
| 13:25 |
138.03 |
-1805.42 |
1205.78 |
| 13:24 |
-9.13 |
-1920.87 |
1010.71 |
| 13:23 |
-9.13 |
-1932.20 |
994.28 |
| 13:22 |
-9.13 |
-1920.05 |
1010.04 |
| 13:21 |
-9.13 |
-1929.68 |
1009.15 |
| 13:20 |
-9.13 |
-1923.89 |
1031.01 |
| 13:19 |
-9.13 |
-1935.72 |
1030.23 |
| 13:18 |
-9.13 |
-1924.14 |
1015.90 |
| 13:17 |
-9.13 |
-1941.18 |
996.17 |
| 13:16 |
-86.61 |
-1940.23 |
1015.09 |
| 13:15 |
-86.61 |
-1900.58 |
1021.53 |
| 13:14 |
-86.61 |
-1894.81 |
1008.29 |
| 13:13 |
-86.61 |
-1907.43 |
1021.41 |
| 13:12 |
-82.44 |
-1916.50 |
1007.08 |
| 13:11 |
-82.44 |
-1848.72 |
1013.46 |
| 13:10 |
85.41 |
-1785.62 |
928.76 |
| 13:09 |
85.41 |
-1745.60 |
937.45 |
| 13:08 |
85.41 |
-1749.46 |
921.98 |
| 13:07 |
85.41 |
-1702.88 |
922.49 |
| 13:06 |
85.41 |
-1691.28 |
936.10 |
| 13:05 |
85.41 |
-1636.25 |
961.13 |
| 13:04 |
85.41 |
-1621.00 |
964.71 |
| 13:03 |
85.41 |
-1547.53 |
1025.35 |
| 13:02 |
85.41 |
-1528.69 |
1034.09 |
| 13:01 |
143.41 |
-1375.76 |
1106.16 |
| 11:30 |
201.45 |
-1348.27 |
1248.88 |
| 11:29 |
201.45 |
-1365.49 |
1250.47 |
| 11:28 |
201.45 |
-1385.57 |
1253.59 |
| 11:27 |
201.45 |
-1340.43 |
1248.06 |
| 11:26 |
201.45 |
-1316.47 |
1194.54 |
| 11:25 |
201.45 |
-1293.02 |
1226.60 |
| 11:24 |
321.20 |
-1289.73 |
1235.61 |
| 11:23 |
321.20 |
-1289.73 |
1227.21 |
| 11:22 |
321.20 |
-1283.32 |
1238.01 |
| 11:21 |
321.20 |
-1305.42 |
1247.27 |
| 11:20 |
321.20 |
-1388.10 |
1247.59 |
| 11:19 |
321.20 |
-1406.75 |
1242.83 |
| 11:18 |
321.20 |
-1388.88 |
1266.92 |
| 11:17 |
321.20 |
-1380.01 |
1227.51 |
| 11:16 |
321.20 |
-1375.16 |
1226.56 |
| 11:15 |
321.20 |
-1388.44 |
1218.52 |
| 11:14 |
321.20 |
-1353.69 |
1216.70 |
| 11:13 |
358.04 |
-1364.40 |
1206.86 |
| 11:12 |
358.04 |
-1364.40 |
1194.45 |
| 11:11 |
358.04 |
-1354.78 |
1189.90 |
| 11:10 |
358.04 |
-1372.59 |
1219.12 |
| 11:09 |
358.04 |
-1322.22 |
1239.09 |
| 11:08 |
351.39 |
-1327.59 |
1223.56 |
| 11:07 |
351.39 |
-1358.15 |
1192.87 |
| 11:06 |
351.39 |
-1382.14 |
1184.08 |
| 11:05 |
351.39 |
-1388.79 |
1166.06 |
| 11:04 |
384.39 |
-1386.66 |
1153.20 |
| 11:03 |
384.39 |
-1384.95 |
1150.57 |
| 11:02 |
384.39 |
-1390.48 |
1123.83 |
| 11:01 |
488.80 |
-1362.92 |
1147.39 |
| 11:00 |
695.11 |
-1351.07 |
1175.95 |
| 10:59 |
695.11 |
-1322.35 |
1151.82 |
| 10:58 |
695.11 |
-1310.73 |
1126.25 |
| 10:57 |
695.11 |
-1310.73 |
1111.93 |
| 10:56 |
735.73 |
-1291.99 |
1122.63 |
| 10:55 |
662.40 |
-1251.71 |
1121.84 |
| 10:54 |
319.51 |
-1253.02 |
1048.73 |
| 10:53 |
319.51 |
-1265.16 |
1050.10 |
| 10:52 |
319.51 |
-1270.98 |
1053.90 |
| 10:51 |
319.51 |
-1241.59 |
1067.13 |
| 10:50 |
628.26 |
-1200.77 |
1104.12 |
| 10:49 |
603.95 |
-1164.23 |
1128.79 |
| 10:48 |
660.15 |
-1146.71 |
1134.47 |
| 10:47 |
660.15 |
-1135.11 |
1152.42 |
| 10:46 |
660.15 |
-1106.48 |
1192.93 |
| 10:45 |
698.22 |
-1157.96 |
1201.35 |
| 10:44 |
698.22 |
-1093.65 |
1217.66 |
| 10:43 |
780.48 |
-998.33 |
1217.87 |
| 10:42 |
780.48 |
-986.23 |
1224.25 |
| 10:41 |
780.48 |
-977.49 |
1240.39 |
| 10:40 |
780.48 |
-916.05 |
1285.57 |
| 10:39 |
780.48 |
-905.08 |
1291.21 |
| 10:38 |
814.12 |
-843.99 |
1313.82 |
| 10:37 |
844.20 |
-750.60 |
1339.40 |
| 10:36 |
844.20 |
-750.60 |
1337.22 |
| 10:35 |
844.20 |
-650.93 |
1351.71 |
| 10:34 |
919.99 |
-668.63 |
1335.75 |
| 10:33 |
975.65 |
-673.54 |
1340.17 |
| 10:32 |
975.65 |
-695.05 |
1235.53 |
| 10:31 |
1041.24 |
-657.57 |
1233.45 |
| 10:30 |
1041.24 |
-529.67 |
1274.26 |
| 10:29 |
1241.17 |
-328.97 |
1326.22 |
| 10:28 |
1241.17 |
-334.84 |
1324.54 |
| 10:27 |
1241.17 |
-311.03 |
1317.96 |
| 10:26 |
1241.17 |
-265.27 |
1298.88 |
| 10:25 |
1018.96 |
-277.05 |
1308.82 |
| 10:24 |
1051.37 |
-298.69 |
1316.44 |
| 10:23 |
1051.37 |
-266.57 |
1303.89 |
| 10:22 |
1118.59 |
-267.29 |
1306.31 |
| 10:21 |
1118.59 |
-269.39 |
1260.65 |
| 10:20 |
1118.59 |
-298.71 |
1259.55 |
| 10:19 |
1118.59 |
-240.96 |
1269.60 |
| 10:18 |
1216.21 |
-235.10 |
1280.99 |
| 10:17 |
1216.21 |
-258.95 |
1271.04 |
| 10:16 |
1216.21 |
-196.37 |
1309.64 |
| 10:15 |
1216.21 |
-158.65 |
1298.40 |
| 10:14 |
1202.44 |
-136.71 |
1241.06 |
| 10:13 |
1202.44 |
-128.02 |
1218.54 |
| 10:12 |
1202.44 |
-81.72 |
1192.75 |
| 10:11 |
1202.44 |
-38.55 |
1199.45 |
| 10:10 |
1202.44 |
-61.03 |
1136.80 |
| 10:09 |
1202.44 |
-73.19 |
1062.13 |
| 10:08 |
1402.95 |
-34.01 |
989.38 |
| 10:07 |
1402.95 |
27.18 |
1059.65 |
| 10:06 |
1402.95 |
60.90 |
1038.81 |
| 10:05 |
1349.85 |
51.94 |
1122.55 |
| 10:04 |
962.05 |
-335.88 |
896.55 |
| 10:03 |
962.05 |
-388.03 |
890.97 |
| 10:02 |
998.26 |
-369.10 |
936.78 |
| 10:01 |
998.26 |
-556.55 |
824.89 |
| 10:00 |
1096.66 |
-526.09 |
858.36 |
| 09:59 |
1096.66 |
-424.36 |
850.48 |
| 09:58 |
837.91 |
-365.41 |
760.81 |
| 09:57 |
666.56 |
-322.95 |
683.41 |
| 09:56 |
743.70 |
-328.00 |
710.37 |
| 09:55 |
571.88 |
-337.09 |
662.38 |
| 09:54 |
573.11 |
-321.09 |
650.15 |
| 09:53 |
908.20 |
-296.14 |
658.01 |
| 09:52 |
931.25 |
-282.65 |
612.41 |
| 09:51 |
1068.50 |
-215.70 |
595.54 |
| 09:50 |
746.60 |
-312.40 |
446.89 |
| 09:49 |
533.18 |
-379.73 |
351.57 |
| 09:48 |
533.18 |
-336.52 |
399.53 |
| 09:47 |
423.38 |
-430.49 |
342.18 |
| 09:46 |
371.06 |
-597.83 |
203.09 |
| 09:45 |
117.06 |
-628.46 |
172.42 |
| 09:44 |
92.84 |
-662.41 |
209.93 |
| 09:43 |
0.91 |
-632.20 |
211.78 |
| 09:42 |
-30.41 |
-589.45 |
215.97 |
| 09:41 |
145.49 |
-564.25 |
229.79 |
| 09:40 |
4.06 |
-562.67 |
223.08 |
| 09:39 |
-9.00 |
-598.59 |
117.70 |
| 09:38 |
-100.31 |
-582.10 |
116.04 |
| 09:37 |
-225.40 |
-599.91 |
152.37 |
| 09:36 |
-368.79 |
-372.53 |
244.32 |
| 09:35 |
-428.77 |
-420.37 |
217.08 |
| 09:34 |
-204.66 |
-364.91 |
231.12 |
| 09:33 |
-139.79 |
-142.82 |
175.98 |
| 09:32 |
-11.69 |
-180.46 |
-18.46 |
| 09:31 |
-24.24 |
-200.38 |
-66.08 |
| 09:30 |
0.00 |
-81.49 |
13.46 |
|
| 大单资金：-63.55万元 |
成交额占比：-0.13% |
| 中单资金：-1466.42万元 |
成交额占比：-3.01% |
| 小单资金：2233.84万元 |
成交额占比：4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.81 |
0.87% |
102.06 |
-14792.15 |
201.45 |
0.63% |
-1348.27 |
-4.18% |
1248.88 |
3.87% |
| 20260206 |
5.76 |
-3.03% |
-8007.99 |
-16951.17 |
-2814.32 |
-4.81% |
-5664.74 |
-9.68% |
471.07 |
0.80% |
| 20260205 |
5.94 |
-1.33% |
-917.78 |
-16544.36 |
-2845.97 |
-3.02% |
681.07 |
0.72% |
1247.12 |
1.32% |
| 20260204 |
6.02 |
0.33% |
11480.98 |
-10827.74 |
-601.22 |
-0.35% |
11491.64 |
6.74% |
590.56 |
0.35% |
| 20260203 |
6.00 |
10.09% |
-28459.30 |
-14104.94 |
-8732.09 |
-26.58% |
-11324.59 |
-34.47% |
-8402.62 |
-25.57% |
| 20260202 |
5.45 |
-3.02% |
-7847.33 |
-11675.22 |
-1957.57 |
-5.00% |
-4298.60 |
-10.99% |
-1591.16 |
-4.07% |
| 20260130 |
5.62 |
-3.10% |
-8.87 |
-15722.52 |
-2407.51 |
-4.27% |
-1298.93 |
-2.30% |
3697.57 |
6.56% |
| 20260129 |
5.80 |
1.40% |
2541.49 |
-20464.91 |
2870.65 |
4.26% |
662.37 |
0.98% |
-991.53 |
-1.47% |
| 20260128 |
5.72 |
-2.22% |
-7998.57 |
-17215.60 |
-3878.42 |
-6.43% |
-4444.38 |
-7.37% |
324.23 |
0.54% |
| 20260127 |
5.85 |
-3.94% |
-6140.25 |
-31850.13 |
-6302.37 |
-6.87% |
-5390.88 |
-5.87% |
5553.00 |
6.05% |
| 20260126 |
6.09 |
-5.58% |
-16973.87 |
-20969.24 |
-6004.87 |
-5.06% |
-9200.52 |
-7.76% |
-1768.48 |
-1.49% |
| 20260123 |
6.45 |
2.06% |
-6511.34 |
-10227.79 |
-7149.90 |
-5.53% |
-4023.01 |
-3.11% |
4661.57 |
3.60% |
| 20260122 |
6.32 |
3.78% |
10445.45 |
26607.86 |
6119.96 |
4.22% |
1762.79 |
1.21% |
2562.70 |
1.77% |
| 20260121 |
6.09 |
-8.01% |
-35354.57 |
23719.01 |
-18512.95 |
-11.34% |
-8970.49 |
-5.50% |
-7871.13 |
-4.82% |
| 20260120 |
6.62 |
2.32% |
1706.72 |
33434.19 |
4578.52 |
2.26% |
-4823.02 |
-2.38% |
1951.22 |
0.96% |
| 20260119 |
6.47 |
-5.69% |
24529.80 |
36124.95 |
4736.58 |
1.95% |
9558.38 |
3.94% |
10234.84 |
4.21% |
| 20260116 |
6.86 |
9.94% |
21213.43 |
35610.08 |
29685.75 |
14.85% |
-2112.04 |
-1.06% |
-6360.28 |
-3.18% |
| 20260115 |
6.24 |
-2.80% |
-2371.26 |
-14981.82 |
3231.11 |
1.81% |
-2307.37 |
-1.29% |
-3295.00 |
-1.85% |
| 20260114 |
6.42 |
-0.31% |
-22850.71 |
-25944.67 |
-8797.77 |
-3.46% |
-11137.63 |
-4.37% |
-2915.31 |
-1.15% |
| 20260113 |
6.44 |
-9.93% |
38163.25 |
-63719.33 |
7269.28 |
5.95% |
13109.35 |
10.72% |
17784.62 |
14.55% |
| 20260112 |
7.15 |
4.84% |
-1870.99 |
-77646.93 |
4221.71 |
1.37% |
-2338.15 |
-0.76% |
-3754.55 |
-1.21% |
| 20260109 |
6.82 |
1.04% |
-23674.34 |
-98129.48 |
-20906.15 |
-7.08% |
-6635.74 |
-2.25% |
3867.55 |
1.31% |
| 20260108 |
6.75 |
0.00% |
20171.16 |
-63176.82 |
-7731.74 |
-2.18% |
10297.33 |
2.91% |
17605.57 |
4.97% |
| 20260107 |
6.75 |
9.93% |
-73601.65 |
-54193.69 |
-46572.43 |
-28.98% |
-16465.28 |
-10.25% |
-10563.94 |
-6.57% |
| 20260106 |
6.14 |
10.04% |
-12118.49 |
-5716.84 |
-6658.32 |
-8.71% |
-5426.85 |
-7.10% |
-33.32 |
-0.04% |
| 20260105 |
5.58 |
10.06% |
-28929.29 |
-673.23 |
-16260.84 |
-19.11% |
-8435.92 |
-9.91% |
-4232.53 |
-4.97% |
| 20251231 |
5.07 |
9.98% |
9786.49 |
11232.91 |
14046.51 |
20.82% |
-172.39 |
-0.26% |
-4087.63 |
-6.06% |
| 20251230 |
4.61 |
-0.65% |
149.77 |
-2746.75 |
1251.39 |
5.12% |
366.23 |
1.50% |
-1467.85 |
-6.01% |
| 20251229 |
4.64 |
3.57% |
4177.85 |
-6081.24 |
1904.42 |
4.13% |
840.04 |
1.82% |
1433.39 |
3.11% |
| 20251226 |
4.48 |
-0.67% |
-2978.99 |
-9820.90 |
-1614.71 |
-7.01% |
-2165.98 |
-9.41% |
801.70 |
3.48% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
