| 600258首旅酒店 今日实时资金流向 |
| 15:00 |
165.28 |
787.88 |
541.89 |
| 14:59 |
165.28 |
748.84 |
514.96 |
| 14:58 |
165.28 |
748.84 |
514.96 |
| 14:57 |
165.28 |
753.97 |
516.53 |
| 14:56 |
119.65 |
751.82 |
507.96 |
| 14:55 |
119.65 |
743.25 |
514.65 |
| 14:54 |
119.65 |
744.66 |
516.21 |
| 14:53 |
89.27 |
797.97 |
541.01 |
| 14:52 |
27.67 |
741.79 |
534.02 |
| 14:51 |
27.67 |
757.19 |
531.01 |
| 14:50 |
27.67 |
769.59 |
575.19 |
| 14:49 |
27.67 |
725.04 |
549.78 |
| 14:48 |
-37.88 |
518.49 |
532.01 |
| 14:47 |
-171.72 |
463.83 |
510.80 |
| 14:46 |
-388.35 |
435.79 |
475.80 |
| 14:45 |
-388.35 |
395.30 |
469.97 |
| 14:44 |
-388.35 |
408.08 |
445.81 |
| 14:43 |
-388.35 |
427.82 |
468.68 |
| 14:42 |
-388.35 |
441.17 |
455.60 |
| 14:41 |
-388.35 |
369.40 |
428.88 |
| 14:40 |
-388.35 |
381.75 |
425.18 |
| 14:39 |
-388.35 |
367.54 |
415.22 |
| 14:38 |
-388.35 |
373.36 |
409.53 |
| 14:37 |
-286.04 |
384.43 |
411.81 |
| 14:36 |
-251.06 |
373.05 |
411.73 |
| 14:35 |
-251.06 |
372.05 |
397.35 |
| 14:34 |
-404.78 |
293.19 |
344.73 |
| 14:33 |
-404.78 |
293.19 |
344.44 |
| 14:32 |
-404.78 |
313.23 |
356.09 |
| 14:31 |
-404.78 |
313.23 |
359.21 |
| 14:30 |
-404.78 |
320.33 |
344.85 |
| 14:29 |
-404.78 |
335.96 |
348.53 |
| 14:28 |
-404.78 |
335.96 |
343.83 |
| 14:27 |
-404.78 |
342.93 |
342.97 |
| 14:26 |
-333.07 |
227.41 |
338.14 |
| 14:25 |
-333.07 |
234.51 |
322.50 |
| 14:24 |
-333.07 |
194.18 |
303.19 |
| 14:23 |
-333.07 |
194.18 |
300.20 |
| 14:22 |
-333.07 |
194.18 |
292.53 |
| 14:21 |
-333.07 |
193.47 |
284.30 |
| 14:20 |
-333.07 |
199.15 |
272.93 |
| 14:19 |
-333.07 |
199.15 |
263.28 |
| 14:18 |
-333.07 |
199.15 |
249.22 |
| 14:17 |
-333.07 |
233.23 |
249.07 |
| 14:16 |
-333.07 |
248.71 |
238.40 |
| 14:15 |
-333.07 |
248.71 |
238.40 |
| 14:14 |
-333.07 |
248.71 |
239.25 |
| 14:13 |
-400.94 |
204.41 |
238.25 |
| 14:12 |
-400.94 |
225.68 |
242.79 |
| 14:11 |
-400.94 |
237.03 |
277.13 |
| 14:10 |
-400.94 |
245.54 |
271.59 |
| 14:09 |
-400.94 |
245.54 |
266.05 |
| 14:08 |
-472.65 |
238.59 |
256.95 |
| 14:07 |
-472.65 |
270.54 |
246.86 |
| 14:06 |
-472.65 |
271.67 |
238.47 |
| 14:05 |
-526.61 |
266.83 |
226.11 |
| 14:04 |
-526.61 |
158.13 |
190.18 |
| 14:03 |
-469.46 |
150.19 |
194.29 |
| 14:02 |
-469.46 |
141.55 |
202.64 |
| 14:01 |
-469.46 |
149.06 |
212.98 |
| 14:00 |
-469.46 |
149.06 |
228.44 |
| 13:59 |
-469.46 |
149.06 |
239.92 |
| 13:58 |
-469.46 |
157.28 |
242.90 |
| 13:57 |
-469.46 |
157.28 |
239.35 |
| 13:56 |
-469.46 |
151.75 |
231.25 |
| 13:55 |
-469.46 |
142.24 |
219.06 |
| 13:54 |
-438.03 |
161.64 |
208.42 |
| 13:53 |
-391.13 |
214.10 |
236.79 |
| 13:52 |
-391.13 |
214.10 |
233.52 |
| 13:51 |
-391.13 |
213.81 |
223.87 |
| 13:50 |
-391.13 |
207.99 |
219.18 |
| 13:49 |
-391.13 |
207.99 |
205.29 |
| 13:48 |
-422.21 |
150.40 |
217.61 |
| 13:47 |
-422.21 |
163.29 |
217.32 |
| 13:46 |
-422.21 |
163.29 |
207.82 |
| 13:45 |
-422.21 |
173.21 |
209.51 |
| 13:44 |
-422.21 |
152.94 |
187.39 |
| 13:43 |
-422.21 |
146.99 |
188.94 |
| 13:42 |
-422.21 |
160.87 |
206.78 |
| 13:41 |
-422.21 |
160.87 |
198.70 |
| 13:40 |
-422.21 |
159.45 |
201.53 |
| 13:39 |
-422.21 |
159.45 |
197.70 |
| 13:38 |
-422.21 |
159.45 |
196.14 |
| 13:37 |
-422.21 |
165.11 |
194.29 |
| 13:36 |
-422.21 |
160.01 |
194.15 |
| 13:35 |
-422.21 |
172.48 |
197.96 |
| 13:34 |
-422.21 |
175.88 |
198.38 |
| 13:33 |
-422.21 |
175.88 |
205.60 |
| 13:32 |
-422.21 |
208.03 |
224.00 |
| 13:31 |
-422.21 |
208.03 |
230.09 |
| 13:30 |
-422.21 |
208.03 |
264.13 |
| 13:29 |
-422.21 |
213.84 |
284.69 |
| 13:28 |
-422.21 |
230.57 |
290.50 |
| 13:27 |
-422.21 |
230.57 |
292.20 |
| 13:26 |
-422.21 |
230.57 |
295.03 |
| 13:25 |
-422.21 |
267.48 |
297.44 |
| 13:24 |
-422.21 |
267.48 |
292.32 |
| 13:23 |
-422.21 |
274.58 |
307.52 |
| 13:22 |
-422.21 |
300.15 |
314.91 |
| 13:21 |
-422.21 |
283.80 |
277.24 |
| 13:20 |
-422.21 |
274.12 |
296.00 |
| 13:19 |
-422.21 |
261.75 |
334.50 |
| 13:18 |
-422.21 |
256.49 |
339.89 |
| 13:17 |
-422.21 |
248.09 |
317.85 |
| 13:16 |
-459.13 |
107.56 |
251.31 |
| 13:15 |
-495.60 |
39.02 |
235.69 |
| 13:14 |
-459.30 |
18.16 |
234.41 |
| 13:13 |
-459.30 |
11.07 |
231.00 |
| 13:12 |
-459.30 |
6.80 |
235.26 |
| 13:11 |
-459.30 |
16.16 |
233.13 |
| 13:10 |
-459.30 |
21.69 |
240.07 |
| 13:09 |
-459.30 |
14.59 |
240.92 |
| 13:08 |
-459.30 |
30.61 |
226.73 |
| 13:07 |
-459.30 |
-53.49 |
157.93 |
| 13:06 |
-459.30 |
-62.43 |
123.35 |
| 13:05 |
-459.30 |
-59.73 |
109.88 |
| 13:04 |
-459.30 |
-66.39 |
100.11 |
| 13:03 |
-459.30 |
-64.69 |
98.26 |
| 13:02 |
-459.30 |
-50.38 |
121.50 |
| 13:01 |
-459.30 |
-74.06 |
115.96 |
| 11:30 |
-459.30 |
-87.39 |
110.43 |
| 11:29 |
-459.30 |
-95.90 |
99.23 |
| 11:28 |
-459.30 |
-95.90 |
90.30 |
| 11:27 |
-459.30 |
-102.56 |
90.16 |
| 11:26 |
-459.30 |
-102.56 |
88.31 |
| 11:25 |
-459.30 |
-83.86 |
85.62 |
| 11:24 |
-459.30 |
-83.86 |
87.31 |
| 11:23 |
-459.30 |
-91.09 |
77.67 |
| 11:22 |
-459.30 |
-121.41 |
31.78 |
| 11:21 |
-527.93 |
-144.05 |
28.95 |
| 11:20 |
-527.93 |
-139.67 |
36.01 |
| 11:19 |
-527.93 |
-124.54 |
16.91 |
| 11:18 |
-583.35 |
-168.35 |
21.43 |
| 11:17 |
-583.35 |
-160.15 |
10.68 |
| 11:16 |
-583.35 |
-148.85 |
31.58 |
| 11:15 |
-583.35 |
-91.02 |
53.38 |
| 11:14 |
-583.35 |
-91.02 |
46.73 |
| 11:13 |
-583.35 |
-147.58 |
21.96 |
| 11:12 |
-583.35 |
-154.65 |
-4.76 |
| 11:11 |
-583.35 |
-164.68 |
-47.18 |
| 11:10 |
-583.35 |
-151.41 |
-73.31 |
| 11:09 |
-583.35 |
-159.47 |
-95.62 |
| 11:08 |
-583.35 |
-207.05 |
-111.14 |
| 11:07 |
-583.35 |
-192.67 |
-110.30 |
| 11:06 |
-583.35 |
-185.19 |
-140.93 |
| 11:05 |
-583.35 |
-185.19 |
-141.50 |
| 11:04 |
-583.35 |
-159.23 |
-139.38 |
| 11:03 |
-583.35 |
-173.35 |
-150.83 |
| 11:02 |
-666.46 |
-204.26 |
-183.00 |
| 11:01 |
-666.46 |
-287.44 |
-235.29 |
| 11:00 |
-666.46 |
-280.40 |
-239.51 |
| 10:59 |
-626.76 |
-280.40 |
-241.07 |
| 10:58 |
-626.76 |
-290.96 |
-240.65 |
| 10:57 |
-626.76 |
-290.96 |
-248.96 |
| 10:56 |
-668.97 |
-301.10 |
-267.54 |
| 10:55 |
-668.97 |
-272.98 |
-271.48 |
| 10:54 |
-668.97 |
-275.94 |
-277.39 |
| 10:53 |
-668.97 |
-275.94 |
-284.70 |
| 10:52 |
-668.97 |
-275.94 |
-284.14 |
| 10:51 |
-668.97 |
-268.20 |
-285.69 |
| 10:50 |
-668.97 |
-268.20 |
-281.05 |
| 10:49 |
-668.97 |
-255.97 |
-275.43 |
| 10:48 |
-668.97 |
-255.97 |
-275.71 |
| 10:47 |
-668.97 |
-255.97 |
-262.50 |
| 10:46 |
-668.97 |
-255.97 |
-245.63 |
| 10:45 |
-668.97 |
-255.97 |
-239.16 |
| 10:44 |
-668.97 |
-255.97 |
-233.53 |
| 10:43 |
-668.97 |
-274.69 |
-228.47 |
| 10:42 |
-668.97 |
-274.69 |
-228.90 |
| 10:41 |
-668.97 |
-309.28 |
-235.36 |
| 10:40 |
-668.97 |
-309.28 |
-234.52 |
| 10:39 |
-668.97 |
-315.47 |
-223.84 |
| 10:38 |
-622.17 |
-315.47 |
-231.16 |
| 10:37 |
-622.17 |
-330.80 |
-242.41 |
| 10:36 |
-622.17 |
-352.87 |
-250.00 |
| 10:35 |
-622.17 |
-352.87 |
-259.00 |
| 10:34 |
-622.17 |
-347.11 |
-262.94 |
| 10:33 |
-622.17 |
-347.11 |
-263.50 |
| 10:32 |
-622.17 |
-326.16 |
-275.03 |
| 10:31 |
-622.17 |
-332.07 |
-253.66 |
| 10:30 |
-622.17 |
-325.04 |
-260.55 |
| 10:29 |
-622.17 |
-331.37 |
-258.87 |
| 10:28 |
-622.17 |
-331.37 |
-261.82 |
| 10:27 |
-622.17 |
-338.40 |
-262.39 |
| 10:26 |
-622.17 |
-338.96 |
-260.28 |
| 10:25 |
-622.17 |
-329.13 |
-256.21 |
| 10:24 |
-622.17 |
-327.17 |
-258.18 |
| 10:23 |
-549.40 |
-286.15 |
-228.40 |
| 10:22 |
-512.44 |
-286.15 |
-225.45 |
| 10:21 |
-512.44 |
-279.12 |
-227.14 |
| 10:20 |
-512.44 |
-279.12 |
-214.35 |
| 10:19 |
-512.44 |
-265.20 |
-209.43 |
| 10:18 |
-512.44 |
-270.40 |
-212.53 |
| 10:17 |
-512.44 |
-284.46 |
-218.02 |
| 10:16 |
-512.44 |
-284.46 |
-212.68 |
| 10:15 |
-512.44 |
-278.98 |
-204.81 |
| 10:14 |
-447.81 |
-278.98 |
-190.06 |
| 10:13 |
-414.09 |
-228.52 |
-175.86 |
| 10:12 |
-414.09 |
-249.61 |
-181.07 |
| 10:11 |
-414.09 |
-241.33 |
-175.03 |
| 10:10 |
-414.09 |
-174.97 |
-141.44 |
| 10:09 |
-414.09 |
-97.45 |
-41.02 |
| 10:08 |
-414.09 |
-97.45 |
-47.22 |
| 10:07 |
-414.09 |
-90.13 |
-44.12 |
| 10:06 |
-414.09 |
-90.13 |
-51.16 |
| 10:05 |
-414.09 |
-46.35 |
-47.08 |
| 10:04 |
-414.09 |
-46.35 |
-51.60 |
| 10:03 |
-414.09 |
-33.11 |
-34.28 |
| 10:02 |
-414.09 |
-33.11 |
-38.22 |
| 10:01 |
-414.09 |
-18.89 |
-33.71 |
| 10:00 |
-414.09 |
-9.87 |
-39.36 |
| 09:59 |
-414.09 |
-3.39 |
-44.29 |
| 09:58 |
-414.09 |
-17.47 |
-63.59 |
| 09:57 |
-414.09 |
-24.37 |
-66.55 |
| 09:56 |
-414.09 |
-7.48 |
-72.61 |
| 09:55 |
-461.09 |
-17.61 |
-95.70 |
| 09:54 |
-461.09 |
-22.96 |
-122.72 |
| 09:53 |
-461.09 |
-18.18 |
-100.93 |
| 09:52 |
-406.50 |
26.27 |
-93.35 |
| 09:51 |
-202.10 |
22.74 |
-95.04 |
| 09:50 |
-202.10 |
22.74 |
-118.72 |
| 09:49 |
-202.10 |
22.74 |
-109.30 |
| 09:48 |
-202.10 |
25.27 |
-100.71 |
| 09:47 |
-202.10 |
19.78 |
-90.15 |
| 09:46 |
-202.10 |
-19.69 |
-94.81 |
| 09:45 |
-202.10 |
-38.30 |
-92.28 |
| 09:44 |
-151.06 |
-80.44 |
-75.79 |
| 09:43 |
-151.06 |
-72.70 |
-65.93 |
| 09:42 |
-115.84 |
-72.42 |
-67.06 |
| 09:41 |
43.26 |
-90.17 |
-73.40 |
| 09:40 |
43.26 |
-67.88 |
-39.54 |
| 09:39 |
43.26 |
-41.61 |
-48.31 |
| 09:38 |
43.26 |
-56.16 |
-44.50 |
| 09:37 |
43.26 |
-50.10 |
-21.63 |
| 09:36 |
11.49 |
6.50 |
-0.60 |
| 09:35 |
11.49 |
6.50 |
-5.97 |
| 09:34 |
11.49 |
25.56 |
-16.29 |
| 09:33 |
0.00 |
-47.66 |
-42.69 |
| 09:32 |
0.00 |
-32.85 |
-28.02 |
| 09:31 |
0.00 |
-45.66 |
-54.54 |
| 09:30 |
0.00 |
0.00 |
2.97 |
|
| 大单资金：165.28万元 |
成交额占比：1.19% |
| 中单资金：787.88万元 |
成交额占比：5.66% |
| 小单资金：541.89万元 |
成交额占比：3.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
14.16 |
0.14% |
-436.26 |
-894.47 |
-459.30 |
-7.48% |
-87.39 |
-1.42% |
110.43 |
1.80% |
| 20250707 |
14.14 |
-0.07% |
-539.79 |
-1023.08 |
-514.53 |
-4.72% |
328.69 |
3.01% |
-353.95 |
-3.24% |
| 20250704 |
14.15 |
0.21% |
-231.03 |
-1063.94 |
-134.81 |
-1.26% |
-316.93 |
-2.97% |
220.71 |
2.07% |
| 20250703 |
14.12 |
0.36% |
-456.34 |
-2007.01 |
-377.30 |
-3.48% |
-6.51 |
-0.06% |
-72.53 |
-0.67% |
| 20250702 |
14.07 |
0.36% |
322.17 |
-1879.21 |
591.47 |
5.60% |
153.43 |
1.45% |
-422.73 |
-4.00% |
| 20250701 |
14.02 |
-0.78% |
-3547.31 |
1124.91 |
-587.91 |
-4.57% |
-708.54 |
-5.50% |
-2250.86 |
-17.48% |
| 20250630 |
14.13 |
0.43% |
-2063.16 |
2419.06 |
-555.39 |
-4.02% |
-543.14 |
-3.93% |
-964.63 |
-6.97% |
| 20250627 |
14.07 |
-1.12% |
-2613.05 |
1356.88 |
-1077.88 |
-8.23% |
-881.56 |
-6.73% |
-653.61 |
-4.99% |
| 20250626 |
14.23 |
0.42% |
-1621.63 |
1760.51 |
-249.50 |
-1.05% |
-227.09 |
-0.95% |
-1145.04 |
-4.81% |
| 20250625 |
14.17 |
3.28% |
3906.57 |
6387.01 |
3595.59 |
13.01% |
172.99 |
0.63% |
137.99 |
0.50% |
| 20250624 |
13.72 |
1.40% |
1267.62 |
2804.62 |
706.24 |
4.24% |
174.54 |
1.05% |
386.84 |
2.32% |
| 20250623 |
13.89 |
-1.49% |
-3362.91 |
2214.58 |
-1617.57 |
-7.90% |
165.37 |
0.81% |
-1910.71 |
-9.33% |
| 20250620 |
14.10 |
-1.33% |
-3296.69 |
3801.63 |
-674.25 |
-2.95% |
-2821.40 |
-12.35% |
198.96 |
0.87% |
| 20250619 |
14.29 |
3.25% |
1419.16 |
3615.28 |
4377.00 |
7.10% |
261.72 |
0.42% |
-3219.56 |
-5.22% |
| 20250618 |
13.84 |
0.44% |
217.44 |
-1839.89 |
13.20 |
0.09% |
-687.58 |
-4.86% |
891.82 |
6.30% |
| 20250617 |
13.78 |
0.73% |
888.60 |
-1565.70 |
116.20 |
1.06% |
1028.52 |
9.42% |
-256.12 |
-2.34% |
| 20250616 |
13.68 |
-0.73% |
-2945.08 |
-3050.79 |
-30.52 |
-0.19% |
-567.96 |
-3.48% |
-2346.60 |
-14.38% |
| 20250613 |
13.78 |
-2.27% |
-3641.76 |
-4074.62 |
-860.60 |
-3.59% |
-2218.87 |
-9.25% |
-562.29 |
-2.34% |
| 20250612 |
14.10 |
-1.74% |
-4087.93 |
-3571.41 |
-1078.17 |
-6.75% |
-1333.12 |
-8.34% |
-1676.64 |
-10.49% |
| 20250611 |
14.35 |
0.63% |
2352.78 |
-2798.42 |
287.39 |
2.67% |
495.71 |
4.61% |
1569.68 |
14.59% |
| 20250610 |
14.26 |
-2.40% |
-7779.35 |
-3095.87 |
-1368.89 |
-5.25% |
-1547.79 |
-5.93% |
-4862.67 |
-18.64% |
| 20250609 |
14.61 |
-0.81% |
-1183.09 |
-1531.17 |
-1054.35 |
-8.68% |
-650.58 |
-5.35% |
521.84 |
4.29% |
| 20250606 |
14.73 |
-0.47% |
-596.55 |
-680.81 |
-357.39 |
-4.82% |
-69.30 |
-0.93% |
-169.86 |
-2.29% |
| 20250605 |
14.80 |
-1.14% |
-1391.36 |
-391.97 |
-305.18 |
-3.45% |
-721.25 |
-8.15% |
-364.93 |
-4.12% |
| 20250604 |
14.97 |
0.20% |
976.65 |
78.41 |
-10.06 |
-0.06% |
1261.19 |
7.93% |
-274.48 |
-1.73% |
| 20250603 |
14.94 |
2.05% |
1917.00 |
98.69 |
195.81 |
1.94% |
576.24 |
5.72% |
1144.95 |
11.37% |
| 20250530 |
14.64 |
-1.28% |
-902.82 |
-93.19 |
-203.99 |
-2.72% |
-472.31 |
-6.29% |
-226.52 |
-3.02% |
| 20250529 |
14.83 |
0.07% |
1050.74 |
-538.58 |
-68.55 |
-0.79% |
-17.56 |
-0.20% |
1136.85 |
13.18% |
| 20250528 |
14.82 |
-0.20% |
381.95 |
-1269.84 |
165.20 |
2.29% |
131.70 |
1.83% |
85.05 |
1.18% |
| 20250527 |
14.85 |
0.47% |
-249.14 |
-1133.96 |
10.22 |
0.12% |
-152.32 |
-1.77% |
-107.04 |
-1.24% |
600258首旅酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600258首旅酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600258首旅酒店 小单资金流向：成交单小于1万股或5万元。
如何看首旅酒店[600258]资金流向的流入和流出呢？什么是首旅酒店[600258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首旅酒店[600258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首旅酒店[600258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
