600206有研新材 今日实时资金流向 |
15:00 |
-12999.74 |
-8766.57 |
0.00 |
14:59 |
-12754.83 |
-8864.83 |
0.00 |
14:58 |
-12754.83 |
-8864.83 |
0.00 |
14:57 |
-12754.83 |
-8859.64 |
0.00 |
14:56 |
-12541.50 |
-8718.36 |
0.00 |
14:55 |
-12667.49 |
-8524.45 |
0.00 |
14:54 |
-12636.48 |
-8488.10 |
0.00 |
14:53 |
-12639.80 |
-8570.61 |
0.00 |
14:52 |
-12638.89 |
-8548.23 |
0.00 |
14:51 |
-12698.74 |
-8499.12 |
0.00 |
14:50 |
-12673.39 |
-8439.84 |
0.00 |
14:49 |
-12674.87 |
-8532.42 |
0.00 |
14:48 |
-12679.22 |
-8523.02 |
0.00 |
14:47 |
-12684.99 |
-8434.40 |
0.00 |
14:46 |
-12638.71 |
-8348.44 |
0.00 |
14:45 |
-12643.55 |
-8006.63 |
0.00 |
14:44 |
-12501.92 |
-7795.12 |
0.00 |
14:43 |
-12396.75 |
-7737.16 |
0.00 |
14:42 |
-12242.05 |
-7603.87 |
0.00 |
14:41 |
-11827.95 |
-7443.89 |
0.00 |
14:40 |
-11731.21 |
-7220.32 |
0.00 |
14:39 |
-11755.49 |
-6909.77 |
0.00 |
14:38 |
-11526.26 |
-6748.75 |
0.00 |
14:37 |
-11496.20 |
-6733.45 |
0.00 |
14:36 |
-11496.20 |
-6719.10 |
0.00 |
14:35 |
-11496.20 |
-6733.13 |
0.00 |
14:34 |
-11496.20 |
-6716.72 |
0.00 |
14:33 |
-11496.20 |
-6656.24 |
0.00 |
14:32 |
-11458.86 |
-6647.10 |
0.00 |
14:31 |
-11421.52 |
-6547.22 |
0.00 |
14:30 |
-11383.83 |
-6504.13 |
0.00 |
14:29 |
-11383.83 |
-6459.73 |
0.00 |
14:28 |
-11383.83 |
-6422.06 |
0.00 |
14:27 |
-11383.83 |
-6396.87 |
0.00 |
14:26 |
-11383.83 |
-6250.86 |
0.00 |
14:25 |
-11349.83 |
-6195.96 |
0.00 |
14:24 |
-11349.83 |
-6122.52 |
0.00 |
14:23 |
-11349.83 |
-6086.08 |
0.00 |
14:22 |
-11349.83 |
-6080.47 |
0.00 |
14:21 |
-11301.80 |
-6057.86 |
0.00 |
14:20 |
-11301.80 |
-6013.17 |
0.00 |
14:19 |
-11270.76 |
-6036.20 |
0.00 |
14:18 |
-11214.64 |
-6040.17 |
0.00 |
14:17 |
-11177.22 |
-6052.71 |
0.00 |
14:16 |
-11138.14 |
-6078.55 |
0.00 |
14:15 |
-11232.24 |
-6183.57 |
0.00 |
14:14 |
-11122.04 |
-6107.65 |
0.00 |
14:13 |
-11122.04 |
-6004.48 |
0.00 |
14:12 |
-11059.34 |
-5891.41 |
0.00 |
14:11 |
-10924.99 |
-5890.32 |
0.00 |
14:10 |
-10924.99 |
-5770.29 |
0.00 |
14:09 |
-10844.68 |
-5755.55 |
0.00 |
14:08 |
-10753.80 |
-5797.79 |
0.00 |
14:07 |
-10716.51 |
-5695.34 |
0.00 |
14:06 |
-10794.94 |
-5557.05 |
0.00 |
14:05 |
-10413.70 |
-5426.27 |
0.00 |
14:04 |
-10022.99 |
-5134.32 |
0.00 |
14:03 |
-9944.97 |
-5096.32 |
0.00 |
14:02 |
-9874.77 |
-5086.59 |
0.00 |
14:01 |
-9731.42 |
-5022.37 |
0.00 |
14:00 |
-9731.42 |
-5037.18 |
0.00 |
13:59 |
-9334.71 |
-5063.23 |
0.00 |
13:58 |
-9111.91 |
-4940.52 |
0.00 |
13:57 |
-7974.25 |
-4927.59 |
0.00 |
13:56 |
-7974.25 |
-4918.23 |
0.00 |
13:55 |
-7937.48 |
-4905.68 |
0.00 |
13:54 |
-7862.44 |
-4901.01 |
0.00 |
13:53 |
-7780.12 |
-4893.88 |
0.00 |
13:52 |
-7686.27 |
-4878.69 |
0.00 |
13:51 |
-7799.01 |
-4885.27 |
0.00 |
13:50 |
-7800.73 |
-4846.99 |
0.00 |
13:49 |
-7676.66 |
-4808.88 |
0.00 |
13:48 |
-7488.96 |
-4748.08 |
0.00 |
13:47 |
-7488.96 |
-4758.44 |
0.00 |
13:46 |
-7551.87 |
-4748.68 |
0.00 |
13:45 |
-7458.54 |
-4689.91 |
0.00 |
13:44 |
-7458.54 |
-4617.80 |
0.00 |
13:43 |
-7458.54 |
-4589.09 |
0.00 |
13:42 |
-7458.54 |
-4586.09 |
0.00 |
13:41 |
-7428.11 |
-4593.99 |
0.00 |
13:40 |
-7428.11 |
-4544.42 |
0.00 |
13:39 |
-7428.11 |
-4565.28 |
0.00 |
13:38 |
-7462.18 |
-4507.47 |
0.00 |
13:37 |
-7462.18 |
-4432.78 |
0.00 |
13:36 |
-7407.38 |
-4373.48 |
0.00 |
13:35 |
-7407.38 |
-4324.87 |
0.00 |
13:34 |
-7397.08 |
-4319.62 |
0.00 |
13:33 |
-7441.40 |
-4152.00 |
0.00 |
13:32 |
-7442.73 |
-4116.91 |
0.00 |
13:31 |
-7211.36 |
-4008.55 |
0.00 |
13:30 |
-7211.36 |
-3929.45 |
0.00 |
13:29 |
-7146.89 |
-3771.44 |
0.00 |
13:28 |
-7077.33 |
-3678.00 |
0.00 |
13:27 |
-7077.33 |
-3687.99 |
0.00 |
13:26 |
-7077.33 |
-3684.43 |
0.00 |
13:25 |
-7077.33 |
-3682.38 |
0.00 |
13:24 |
-6949.44 |
-3630.65 |
0.00 |
13:23 |
-6949.44 |
-3717.79 |
0.00 |
13:22 |
-6949.44 |
-3712.75 |
0.00 |
13:21 |
-6918.05 |
-3669.89 |
0.00 |
13:20 |
-6903.75 |
-3589.57 |
0.00 |
13:19 |
-6903.75 |
-3585.44 |
0.00 |
13:18 |
-6903.75 |
-3501.53 |
0.00 |
13:17 |
-6903.75 |
-3507.38 |
0.00 |
13:16 |
-6903.75 |
-3498.18 |
0.00 |
13:15 |
-6903.75 |
-3509.85 |
0.00 |
13:14 |
-6903.75 |
-3541.09 |
0.00 |
13:13 |
-6903.75 |
-3527.38 |
0.00 |
13:12 |
-6903.75 |
-3502.94 |
0.00 |
13:11 |
-6872.32 |
-3499.75 |
0.00 |
13:10 |
-6872.32 |
-3489.77 |
0.00 |
13:09 |
-6841.08 |
-3469.25 |
0.00 |
13:08 |
-6841.08 |
-3469.27 |
0.00 |
13:07 |
-6803.44 |
-3438.04 |
0.00 |
13:06 |
-6803.44 |
-3437.28 |
0.00 |
13:05 |
-6746.95 |
-3393.61 |
0.00 |
13:04 |
-6746.95 |
-3371.95 |
0.00 |
13:03 |
-6746.95 |
-3367.62 |
0.00 |
13:02 |
-6690.55 |
-3379.85 |
0.00 |
13:01 |
-6690.55 |
-3334.93 |
0.00 |
11:30 |
-6637.12 |
-3275.32 |
0.00 |
11:29 |
-6637.12 |
-3274.95 |
0.00 |
11:28 |
-6606.82 |
-3247.67 |
0.00 |
11:27 |
-6606.82 |
-3165.56 |
0.00 |
11:26 |
-6606.82 |
-3120.54 |
0.00 |
11:25 |
-6606.82 |
-3069.84 |
0.00 |
11:24 |
-6606.65 |
-3126.21 |
0.00 |
11:23 |
-6668.76 |
-3140.35 |
0.00 |
11:22 |
-6668.76 |
-3117.44 |
0.00 |
11:21 |
-6668.76 |
-3155.23 |
0.00 |
11:20 |
-6631.24 |
-3062.95 |
0.00 |
11:19 |
-6480.86 |
-2946.35 |
0.00 |
11:18 |
-6161.12 |
-2931.33 |
0.00 |
11:17 |
-6055.08 |
-2897.16 |
0.00 |
11:16 |
-6025.59 |
-2768.40 |
0.00 |
11:15 |
-5957.12 |
-2693.37 |
0.00 |
11:14 |
-5957.12 |
-2630.91 |
0.00 |
11:13 |
-5957.12 |
-2607.76 |
0.00 |
11:12 |
-5450.00 |
-2445.30 |
0.00 |
11:11 |
-5156.09 |
-2248.04 |
0.00 |
11:10 |
-4927.15 |
-2067.67 |
0.00 |
11:09 |
-4927.15 |
-2112.99 |
0.00 |
11:08 |
-4964.89 |
-2059.67 |
0.00 |
11:07 |
-4845.76 |
-1863.28 |
0.00 |
11:06 |
-4661.44 |
-1599.79 |
0.00 |
11:05 |
-4571.83 |
-1481.22 |
0.00 |
11:04 |
-4571.83 |
-1467.66 |
0.00 |
11:03 |
-4538.26 |
-1419.76 |
0.00 |
11:02 |
-4341.93 |
-1365.86 |
0.00 |
11:01 |
-4197.27 |
-1168.78 |
0.00 |
11:00 |
-3491.24 |
-805.31 |
0.00 |
10:59 |
-2733.30 |
-618.83 |
0.00 |
10:58 |
-2646.47 |
-595.53 |
0.00 |
10:57 |
-2589.56 |
-571.06 |
0.00 |
10:56 |
-2589.56 |
-528.58 |
0.00 |
10:55 |
-2532.65 |
-563.31 |
0.00 |
10:54 |
-2532.65 |
-593.69 |
0.00 |
10:53 |
-2460.75 |
-562.39 |
0.00 |
10:52 |
-2460.75 |
-492.35 |
0.00 |
10:51 |
-2443.12 |
-482.30 |
0.00 |
10:50 |
-2443.12 |
-479.84 |
0.00 |
10:49 |
-2443.12 |
-462.37 |
0.00 |
10:48 |
-2409.90 |
-450.83 |
0.00 |
10:47 |
-2504.85 |
-455.21 |
0.00 |
10:46 |
-2504.85 |
-423.51 |
0.00 |
10:45 |
-2504.85 |
-398.27 |
0.00 |
10:44 |
-2466.87 |
-335.60 |
0.00 |
10:43 |
-2466.87 |
-383.68 |
0.00 |
10:42 |
-2466.52 |
-365.85 |
0.00 |
10:41 |
-2352.52 |
-314.56 |
0.00 |
10:40 |
-2571.66 |
-372.54 |
0.00 |
10:39 |
-2666.66 |
-448.55 |
0.00 |
10:38 |
-2799.66 |
-446.85 |
0.00 |
10:37 |
-2704.35 |
-626.51 |
0.00 |
10:36 |
-2704.35 |
-614.38 |
0.00 |
10:35 |
-2704.35 |
-691.08 |
0.00 |
10:34 |
-2704.35 |
-767.59 |
0.00 |
10:33 |
-2798.06 |
-676.54 |
0.00 |
10:32 |
-2760.14 |
-657.60 |
0.00 |
10:31 |
-2760.14 |
-675.07 |
0.00 |
10:30 |
-2760.14 |
-687.03 |
0.00 |
10:29 |
-2760.14 |
-750.59 |
0.00 |
10:28 |
-2704.37 |
-622.94 |
0.00 |
10:27 |
-2640.25 |
-592.05 |
0.00 |
10:26 |
-2678.19 |
-630.38 |
0.00 |
10:25 |
-2678.19 |
-611.63 |
0.00 |
10:24 |
-2678.19 |
-593.24 |
0.00 |
10:23 |
-2678.19 |
-608.05 |
0.00 |
10:22 |
-2609.91 |
-536.37 |
0.00 |
10:21 |
-2609.91 |
-496.16 |
0.00 |
10:20 |
-2642.73 |
-514.58 |
0.00 |
10:19 |
-2642.73 |
-507.37 |
0.00 |
10:18 |
-2585.82 |
-446.88 |
0.00 |
10:17 |
-2585.82 |
-437.22 |
0.00 |
10:16 |
-2585.82 |
-420.53 |
0.00 |
10:15 |
-2626.05 |
-407.27 |
0.00 |
10:14 |
-2493.33 |
-368.23 |
0.00 |
10:13 |
-2402.27 |
-354.60 |
0.00 |
10:12 |
-2368.87 |
-296.15 |
0.00 |
10:11 |
-2406.83 |
-252.52 |
0.00 |
10:10 |
-2369.26 |
-203.79 |
0.00 |
10:09 |
-2458.61 |
-178.02 |
0.00 |
10:08 |
-2353.98 |
-131.59 |
0.00 |
10:07 |
-1943.00 |
-90.86 |
0.00 |
10:06 |
-1899.37 |
-66.59 |
0.00 |
10:05 |
-1789.82 |
18.44 |
0.00 |
10:04 |
-1789.82 |
89.86 |
0.00 |
10:03 |
-1759.21 |
85.84 |
0.00 |
10:02 |
-1722.18 |
63.78 |
0.00 |
10:01 |
-1867.72 |
79.70 |
0.00 |
10:00 |
-1661.35 |
85.08 |
0.00 |
09:59 |
-1699.43 |
97.25 |
0.00 |
09:58 |
-2144.37 |
-31.14 |
0.00 |
09:57 |
-2228.80 |
-30.40 |
0.00 |
09:56 |
-2215.86 |
-240.18 |
0.00 |
09:55 |
-2215.86 |
-136.78 |
0.00 |
09:54 |
-2254.64 |
-139.12 |
0.00 |
09:53 |
-2254.64 |
-45.48 |
0.00 |
09:52 |
-2254.64 |
-223.93 |
0.00 |
09:51 |
-2216.70 |
-490.93 |
0.00 |
09:50 |
-2184.48 |
-511.98 |
0.00 |
09:49 |
-1787.09 |
-513.16 |
0.00 |
09:48 |
-1681.02 |
-524.41 |
0.00 |
09:47 |
-1525.44 |
-420.78 |
0.00 |
09:46 |
-1261.08 |
-391.04 |
0.00 |
09:45 |
-1356.74 |
-365.06 |
0.00 |
09:44 |
-1268.53 |
-281.42 |
0.00 |
09:43 |
-904.61 |
-230.21 |
0.00 |
09:42 |
-942.81 |
-273.93 |
0.00 |
09:41 |
-873.09 |
-201.55 |
0.00 |
09:40 |
-335.42 |
-232.05 |
0.00 |
09:39 |
-304.94 |
-177.25 |
0.00 |
09:38 |
-266.66 |
-148.47 |
0.00 |
09:37 |
-211.68 |
-126.97 |
0.00 |
09:36 |
-388.46 |
-447.25 |
0.00 |
09:35 |
-339.33 |
-592.60 |
0.00 |
09:34 |
-399.38 |
-644.01 |
0.00 |
09:33 |
-409.51 |
-575.84 |
0.00 |
09:32 |
-335.88 |
-492.49 |
0.00 |
09:31 |
-24.53 |
-462.49 |
0.00 |
09:30 |
94.81 |
-32.87 |
0.00 |
|
大单资金:-12999.74万元 |
成交额占比:-14.54% |
中单资金:-8766.57万元 |
成交额占比:-9.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
18.54 |
-2.37% |
-23132.63 |
-18090.93 |
-12999.74 |
-14.54% |
-8766.57 |
-9.81% |
-1366.32 |
-1.53% |
20250708 |
18.99 |
0.26% |
-6487.72 |
-10415.52 |
-5259.33 |
-6.49% |
-1522.88 |
-1.88% |
294.49 |
0.36% |
20250707 |
18.94 |
0.80% |
299.02 |
-13955.80 |
1559.21 |
2.00% |
424.36 |
0.55% |
-1684.55 |
-2.16% |
20250704 |
18.79 |
0.21% |
-9835.59 |
-19206.95 |
-1300.84 |
-1.10% |
-1541.18 |
-1.30% |
-6993.57 |
-5.91% |
20250703 |
18.75 |
1.08% |
640.55 |
-30831.13 |
-90.23 |
-0.13% |
1683.52 |
2.49% |
-952.74 |
-1.41% |
20250702 |
18.55 |
-2.11% |
-12356.83 |
-38687.96 |
-5324.33 |
-7.78% |
-6419.57 |
-9.38% |
-612.93 |
-0.90% |
20250701 |
18.95 |
-0.84% |
-13873.28 |
-58826.09 |
-8799.61 |
-10.44% |
-6551.52 |
-7.77% |
1477.85 |
1.75% |
20250630 |
19.11 |
0.63% |
-4113.01 |
-14765.03 |
-3691.94 |
-3.76% |
-2428.41 |
-2.47% |
2007.34 |
2.05% |
20250627 |
18.99 |
-1.15% |
-25116.14 |
-1582.62 |
-12925.02 |
-9.87% |
-12543.16 |
-9.58% |
352.04 |
0.27% |
20250626 |
19.32 |
-1.08% |
-13560.12 |
13901.37 |
-7947.06 |
-4.14% |
-6378.17 |
-3.32% |
765.11 |
0.40% |
20250625 |
19.53 |
-0.86% |
-24571.78 |
16916.02 |
-25462.46 |
-9.64% |
-1683.45 |
-0.64% |
2574.13 |
0.97% |
20250624 |
19.70 |
6.78% |
58787.10 |
35943.35 |
35261.45 |
12.33% |
13191.13 |
4.61% |
10334.52 |
3.61% |
20250623 |
18.45 |
3.71% |
19713.43 |
-2830.81 |
9490.47 |
8.10% |
7217.19 |
6.16% |
3005.77 |
2.56% |
20250620 |
17.79 |
0.62% |
1493.61 |
-19609.16 |
2558.97 |
3.26% |
448.02 |
0.57% |
-1513.38 |
-1.93% |
20250619 |
17.68 |
-1.89% |
-8925.92 |
-8087.25 |
-4932.41 |
-7.83% |
-3526.96 |
-5.60% |
-466.55 |
-0.74% |
20250618 |
18.02 |
-1.26% |
-10473.98 |
-17603.23 |
-6435.13 |
-9.96% |
-6258.51 |
-9.69% |
2219.66 |
3.44% |
20250617 |
18.25 |
-0.98% |
-9990.89 |
-5513.32 |
-3512.71 |
-5.51% |
-4749.29 |
-7.46% |
-1728.89 |
-2.71% |
20250616 |
18.43 |
-0.65% |
-15259.73 |
-1056.86 |
-7287.88 |
-7.57% |
-6199.70 |
-6.44% |
-1772.15 |
-1.84% |
20250613 |
18.55 |
1.98% |
12933.39 |
14871.64 |
14080.88 |
8.35% |
-102.40 |
-0.06% |
-1045.09 |
-0.62% |
20250612 |
18.19 |
-2.47% |
-22311.84 |
-2731.32 |
-14448.39 |
-14.49% |
-8486.85 |
-8.51% |
623.40 |
0.63% |
20250611 |
18.65 |
2.47% |
14182.14 |
10101.07 |
5654.78 |
3.50% |
6316.89 |
3.91% |
2210.47 |
1.37% |
20250610 |
18.20 |
1.79% |
616.82 |
7300.64 |
943.75 |
0.74% |
1034.86 |
0.81% |
-1361.79 |
-1.06% |
20250609 |
17.88 |
2.76% |
13703.74 |
6039.46 |
8640.62 |
10.29% |
4354.77 |
5.18% |
708.35 |
0.84% |
20250606 |
17.40 |
-0.29% |
-4704.53 |
-8620.53 |
-3522.08 |
-6.94% |
729.39 |
1.44% |
-1911.84 |
-3.77% |
20250605 |
17.45 |
0.46% |
-2206.95 |
-256.10 |
-1616.00 |
-3.97% |
-651.39 |
-1.60% |
60.44 |
0.15% |
20250604 |
17.37 |
1.46% |
1673.61 |
-4408.57 |
2854.35 |
5.77% |
935.25 |
1.89% |
-2115.99 |
-4.27% |
20250603 |
17.12 |
-0.06% |
-181.34 |
-9416.86 |
-317.43 |
-1.16% |
-317.05 |
-1.16% |
453.14 |
1.65% |
20250530 |
17.13 |
-2.06% |
-8499.75 |
-9654.58 |
-6019.37 |
-16.15% |
-1807.40 |
-4.85% |
-672.98 |
-1.81% |
20250529 |
17.49 |
1.80% |
9346.35 |
-14934.58 |
4842.35 |
10.06% |
205.07 |
0.43% |
4298.93 |
8.93% |
20250528 |
17.18 |
-2.33% |
-13025.09 |
-39710.17 |
-5768.47 |
-11.26% |
-7428.95 |
-14.50% |
172.33 |
0.34% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|