| 600138中青旅 今日实时资金流向 |
| 15:00 |
496.96 |
244.33 |
140.38 |
| 14:59 |
496.96 |
200.80 |
139.11 |
| 14:58 |
496.96 |
200.80 |
139.11 |
| 14:57 |
496.96 |
200.80 |
139.41 |
| 14:56 |
496.96 |
201.08 |
139.49 |
| 14:55 |
496.96 |
162.34 |
145.63 |
| 14:54 |
496.96 |
168.08 |
152.23 |
| 14:53 |
496.96 |
168.08 |
142.57 |
| 14:52 |
496.96 |
168.08 |
130.85 |
| 14:51 |
496.96 |
176.66 |
125.76 |
| 14:50 |
496.96 |
176.66 |
111.89 |
| 14:49 |
496.96 |
182.02 |
87.48 |
| 14:48 |
496.96 |
175.87 |
82.99 |
| 14:47 |
464.69 |
192.25 |
95.76 |
| 14:46 |
464.69 |
192.25 |
89.52 |
| 14:45 |
464.69 |
164.85 |
80.35 |
| 14:44 |
464.69 |
159.10 |
77.52 |
| 14:43 |
464.69 |
159.10 |
77.23 |
| 14:42 |
464.69 |
149.55 |
76.06 |
| 14:41 |
464.69 |
149.55 |
72.65 |
| 14:40 |
464.69 |
149.55 |
63.97 |
| 14:39 |
464.69 |
129.66 |
65.97 |
| 14:38 |
464.69 |
101.48 |
70.55 |
| 14:37 |
464.69 |
117.83 |
67.32 |
| 14:36 |
464.69 |
117.83 |
64.10 |
| 14:35 |
464.69 |
133.03 |
64.30 |
| 14:34 |
464.69 |
125.42 |
49.58 |
| 14:33 |
464.69 |
125.42 |
45.00 |
| 14:32 |
464.69 |
125.42 |
45.30 |
| 14:31 |
464.69 |
125.42 |
46.17 |
| 14:30 |
464.69 |
113.44 |
45.49 |
| 14:29 |
464.69 |
95.91 |
45.98 |
| 14:28 |
464.69 |
98.93 |
57.75 |
| 14:27 |
464.69 |
87.92 |
-0.89 |
| 14:26 |
464.69 |
87.92 |
-12.87 |
| 14:25 |
464.69 |
87.92 |
-17.45 |
| 14:24 |
464.69 |
82.08 |
-39.56 |
| 14:23 |
503.06 |
91.41 |
-37.23 |
| 14:22 |
503.06 |
91.41 |
-39.28 |
| 14:21 |
503.06 |
60.24 |
-59.83 |
| 14:20 |
503.06 |
60.24 |
-63.53 |
| 14:19 |
503.06 |
60.24 |
-68.70 |
| 14:18 |
503.06 |
69.10 |
-66.56 |
| 14:17 |
503.06 |
132.61 |
-7.05 |
| 14:16 |
503.06 |
132.61 |
-7.44 |
| 14:15 |
503.06 |
132.61 |
-11.93 |
| 14:14 |
503.06 |
132.61 |
-10.85 |
| 14:13 |
503.06 |
142.35 |
-14.66 |
| 14:12 |
503.06 |
142.35 |
-23.24 |
| 14:11 |
503.06 |
142.35 |
-25.09 |
| 14:10 |
503.06 |
142.35 |
-37.77 |
| 14:09 |
503.06 |
142.35 |
-44.30 |
| 14:08 |
503.06 |
142.35 |
-45.28 |
| 14:07 |
503.06 |
142.35 |
-53.17 |
| 14:06 |
503.06 |
142.35 |
-56.29 |
| 14:05 |
503.06 |
142.35 |
-56.98 |
| 14:04 |
503.06 |
147.80 |
-56.01 |
| 14:03 |
503.06 |
173.25 |
-59.23 |
| 14:02 |
503.06 |
184.95 |
-66.45 |
| 14:01 |
503.06 |
184.95 |
-67.13 |
| 14:00 |
503.06 |
184.95 |
-70.15 |
| 13:59 |
547.72 |
199.96 |
-67.52 |
| 13:58 |
547.72 |
199.96 |
-69.57 |
| 13:57 |
547.72 |
199.96 |
-66.16 |
| 13:56 |
547.72 |
212.44 |
-49.88 |
| 13:55 |
547.72 |
218.29 |
-40.72 |
| 13:54 |
547.72 |
205.02 |
-40.62 |
| 13:53 |
547.72 |
205.02 |
-40.13 |
| 13:52 |
547.72 |
205.02 |
-33.70 |
| 13:51 |
547.72 |
205.02 |
-33.02 |
| 13:50 |
547.72 |
205.02 |
-32.72 |
| 13:49 |
547.72 |
205.02 |
-25.80 |
| 13:48 |
547.72 |
205.02 |
-25.21 |
| 13:47 |
547.72 |
210.88 |
-18.67 |
| 13:46 |
508.64 |
210.88 |
-20.23 |
| 13:45 |
508.64 |
236.25 |
-6.38 |
| 13:44 |
508.64 |
231.57 |
-20.24 |
| 13:43 |
508.64 |
231.57 |
-32.73 |
| 13:42 |
508.64 |
231.57 |
-32.73 |
| 13:41 |
508.64 |
231.57 |
-38.78 |
| 13:40 |
508.64 |
231.57 |
-42.49 |
| 13:39 |
508.64 |
231.57 |
-46.20 |
| 13:38 |
508.64 |
237.03 |
-39.37 |
| 13:37 |
508.64 |
229.22 |
-37.23 |
| 13:36 |
508.64 |
188.96 |
-39.10 |
| 13:35 |
508.64 |
188.96 |
-38.52 |
| 13:34 |
508.64 |
167.29 |
-114.55 |
| 13:33 |
508.64 |
167.29 |
-116.89 |
| 13:32 |
508.64 |
167.29 |
-117.58 |
| 13:31 |
508.64 |
167.29 |
-119.82 |
| 13:30 |
508.64 |
167.29 |
-118.75 |
| 13:29 |
508.64 |
167.29 |
-118.85 |
| 13:28 |
508.64 |
157.53 |
-110.56 |
| 13:27 |
508.64 |
157.53 |
-111.25 |
| 13:26 |
508.64 |
157.53 |
-112.22 |
| 13:25 |
508.64 |
157.53 |
-113.10 |
| 13:24 |
508.64 |
157.53 |
-112.42 |
| 13:23 |
508.64 |
157.53 |
-109.30 |
| 13:22 |
508.64 |
157.53 |
-108.43 |
| 13:21 |
508.64 |
167.28 |
-104.72 |
| 13:20 |
508.64 |
167.28 |
-101.60 |
| 13:19 |
508.64 |
167.28 |
-97.70 |
| 13:18 |
508.64 |
167.28 |
-84.15 |
| 13:17 |
508.64 |
185.32 |
-79.96 |
| 13:16 |
508.64 |
185.32 |
-79.87 |
| 13:15 |
508.64 |
185.32 |
-79.97 |
| 13:14 |
508.64 |
195.07 |
-79.68 |
| 13:13 |
508.64 |
195.07 |
-81.14 |
| 13:12 |
508.64 |
195.07 |
-76.46 |
| 13:11 |
508.64 |
172.62 |
-76.95 |
| 13:10 |
508.64 |
172.62 |
-75.39 |
| 13:09 |
508.64 |
172.62 |
-71.20 |
| 13:08 |
508.64 |
172.62 |
-55.40 |
| 13:07 |
508.64 |
172.62 |
-52.67 |
| 13:06 |
508.64 |
182.37 |
-53.65 |
| 13:05 |
508.64 |
191.24 |
-21.28 |
| 13:04 |
508.64 |
191.24 |
-15.53 |
| 13:03 |
508.64 |
191.24 |
-14.26 |
| 13:02 |
508.64 |
191.24 |
-13.09 |
| 13:01 |
508.64 |
209.18 |
-4.51 |
| 11:30 |
508.64 |
217.57 |
-4.42 |
| 11:29 |
508.64 |
217.57 |
-0.03 |
| 11:28 |
508.64 |
207.52 |
-6.28 |
| 11:27 |
508.64 |
207.52 |
-11.55 |
| 11:26 |
508.64 |
207.52 |
-5.31 |
| 11:25 |
508.64 |
165.94 |
-11.56 |
| 11:24 |
508.64 |
146.42 |
-7.27 |
| 11:23 |
508.64 |
130.92 |
-8.25 |
| 11:22 |
508.64 |
130.92 |
-21.02 |
| 11:21 |
508.64 |
130.92 |
-20.73 |
| 11:20 |
508.64 |
130.92 |
-20.93 |
| 11:19 |
508.64 |
119.22 |
-21.13 |
| 11:18 |
508.64 |
119.22 |
-23.66 |
| 11:17 |
508.64 |
107.62 |
-22.98 |
| 11:16 |
508.64 |
107.62 |
-22.98 |
| 11:15 |
508.64 |
97.87 |
-23.57 |
| 11:14 |
508.64 |
97.87 |
-23.66 |
| 11:13 |
508.64 |
92.51 |
-23.96 |
| 11:12 |
508.64 |
92.51 |
-26.10 |
| 11:11 |
508.64 |
92.51 |
-29.22 |
| 11:10 |
508.64 |
92.51 |
-29.03 |
| 11:09 |
557.36 |
100.69 |
-25.82 |
| 11:08 |
557.36 |
100.69 |
-25.82 |
| 11:07 |
557.36 |
100.69 |
-18.31 |
| 11:06 |
557.36 |
63.93 |
-79.08 |
| 11:05 |
557.36 |
63.93 |
-75.87 |
| 11:04 |
557.36 |
73.67 |
-64.47 |
| 11:03 |
557.36 |
73.67 |
-60.38 |
| 11:02 |
557.36 |
83.41 |
-61.85 |
| 11:01 |
557.36 |
83.41 |
-64.09 |
| 11:00 |
557.36 |
83.41 |
-65.84 |
| 10:59 |
557.36 |
83.41 |
-62.14 |
| 10:58 |
557.36 |
88.18 |
-51.92 |
| 10:57 |
557.36 |
88.18 |
-52.99 |
| 10:56 |
557.36 |
88.18 |
-54.66 |
| 10:55 |
557.36 |
88.18 |
-52.61 |
| 10:54 |
557.36 |
93.83 |
-49.69 |
| 10:53 |
557.36 |
93.83 |
-48.52 |
| 10:52 |
557.36 |
93.83 |
-47.06 |
| 10:51 |
557.36 |
93.83 |
-48.62 |
| 10:50 |
557.36 |
85.74 |
-53.78 |
| 10:49 |
557.36 |
85.74 |
-49.89 |
| 10:48 |
557.36 |
137.95 |
-37.62 |
| 10:47 |
614.24 |
158.69 |
-31.09 |
| 10:46 |
614.24 |
129.25 |
-29.83 |
| 10:45 |
614.24 |
129.25 |
-31.88 |
| 10:44 |
614.24 |
119.50 |
-32.96 |
| 10:43 |
614.24 |
119.50 |
-34.71 |
| 10:42 |
614.24 |
119.50 |
-33.15 |
| 10:41 |
614.24 |
138.88 |
-35.89 |
| 10:40 |
614.24 |
148.62 |
-33.75 |
| 10:39 |
614.24 |
148.62 |
-33.65 |
| 10:38 |
614.24 |
133.51 |
-47.79 |
| 10:37 |
614.24 |
122.01 |
-16.92 |
| 10:36 |
614.24 |
122.01 |
-15.95 |
| 10:35 |
614.24 |
116.35 |
-4.75 |
| 10:34 |
614.24 |
159.20 |
25.53 |
| 10:33 |
614.24 |
159.20 |
22.90 |
| 10:32 |
614.24 |
148.76 |
15.78 |
| 10:31 |
614.24 |
148.76 |
29.32 |
| 10:30 |
614.24 |
148.76 |
31.55 |
| 10:29 |
614.24 |
141.94 |
34.95 |
| 10:28 |
614.24 |
155.67 |
33.88 |
| 10:27 |
662.99 |
210.47 |
122.50 |
| 10:26 |
662.99 |
242.64 |
121.62 |
| 10:25 |
662.99 |
242.64 |
113.03 |
| 10:24 |
662.99 |
243.22 |
112.35 |
| 10:23 |
662.99 |
243.22 |
111.95 |
| 10:22 |
662.99 |
243.22 |
114.59 |
| 10:21 |
662.99 |
289.86 |
187.54 |
| 10:20 |
662.99 |
289.86 |
191.29 |
| 10:19 |
662.99 |
289.86 |
190.99 |
| 10:18 |
662.99 |
294.94 |
197.82 |
| 10:17 |
662.99 |
304.69 |
193.91 |
| 10:16 |
662.99 |
288.57 |
197.03 |
| 10:15 |
662.99 |
288.57 |
200.06 |
| 10:14 |
662.99 |
296.38 |
206.11 |
| 10:13 |
826.63 |
334.09 |
210.11 |
| 10:12 |
826.63 |
334.09 |
210.89 |
| 10:11 |
777.73 |
316.69 |
214.11 |
| 10:10 |
777.73 |
309.94 |
219.48 |
| 10:09 |
777.73 |
329.48 |
210.19 |
| 10:08 |
777.73 |
322.14 |
207.64 |
| 10:07 |
777.73 |
322.14 |
209.20 |
| 10:06 |
777.73 |
312.36 |
206.86 |
| 10:05 |
745.59 |
312.36 |
197.86 |
| 10:04 |
745.59 |
321.05 |
204.89 |
| 10:03 |
745.59 |
311.57 |
286.17 |
| 10:02 |
745.59 |
311.57 |
326.72 |
| 10:01 |
745.59 |
311.57 |
389.49 |
| 10:00 |
745.59 |
311.57 |
384.79 |
| 09:59 |
745.59 |
311.57 |
383.31 |
| 09:58 |
745.59 |
324.10 |
382.72 |
| 09:57 |
475.42 |
291.19 |
373.28 |
| 09:56 |
445.10 |
184.98 |
333.77 |
| 09:55 |
445.10 |
184.98 |
338.26 |
| 09:54 |
445.10 |
196.70 |
341.09 |
| 09:53 |
445.10 |
202.96 |
337.76 |
| 09:52 |
491.36 |
183.40 |
341.95 |
| 09:51 |
454.06 |
197.68 |
338.13 |
| 09:50 |
379.15 |
145.45 |
337.53 |
| 09:49 |
379.15 |
160.49 |
330.96 |
| 09:48 |
333.03 |
140.94 |
326.46 |
| 09:47 |
333.03 |
140.94 |
325.96 |
| 09:46 |
313.42 |
141.90 |
329.75 |
| 09:45 |
251.38 |
179.22 |
274.30 |
| 09:44 |
153.88 |
162.94 |
270.49 |
| 09:43 |
153.88 |
153.29 |
264.74 |
| 09:42 |
110.74 |
144.61 |
236.47 |
| 09:41 |
110.74 |
135.16 |
221.56 |
| 09:40 |
110.74 |
135.16 |
214.06 |
| 09:39 |
110.74 |
117.94 |
130.27 |
| 09:38 |
159.34 |
106.37 |
138.23 |
| 09:37 |
159.34 |
93.14 |
133.17 |
| 09:36 |
201.62 |
54.52 |
133.45 |
| 09:35 |
201.62 |
82.35 |
145.79 |
| 09:34 |
75.49 |
72.61 |
132.92 |
| 09:33 |
75.49 |
74.26 |
133.88 |
| 09:32 |
37.91 |
16.65 |
115.51 |
| 09:31 |
37.91 |
7.04 |
59.62 |
| 09:30 |
0.00 |
0.00 |
4.07 |
|
| 大单资金：496.96万元 |
成交额占比：6.32% |
| 中单资金：244.33万元 |
成交额占比：3.11% |
| 小单资金：140.38万元 |
成交额占比：1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.76 |
0.72% |
881.67 |
-2906.92 |
496.96 |
6.32% |
244.33 |
3.11% |
140.38 |
1.78% |
| 20250616 |
9.69 |
0.10% |
-1628.13 |
-3877.85 |
-92.61 |
-1.44% |
-1024.16 |
-15.88% |
-511.36 |
-7.93% |
| 20250613 |
9.68 |
-1.63% |
-4268.64 |
-2645.92 |
-2376.81 |
-19.91% |
-1377.72 |
-11.54% |
-514.11 |
-4.31% |
| 20250612 |
9.84 |
-0.20% |
-1505.75 |
-636.28 |
-438.86 |
-5.41% |
-511.08 |
-6.30% |
-555.81 |
-6.86% |
| 20250611 |
9.86 |
0.00% |
936.50 |
-1438.55 |
-495.60 |
-5.03% |
417.76 |
4.24% |
1014.34 |
10.29% |
| 20250610 |
9.86 |
-0.20% |
-1261.63 |
-1444.45 |
-473.97 |
-3.33% |
-472.32 |
-3.32% |
-315.34 |
-2.21% |
| 20250609 |
9.88 |
0.71% |
1871.21 |
1957.11 |
1139.32 |
10.99% |
256.47 |
2.47% |
475.42 |
4.59% |
| 20250606 |
9.81 |
0.20% |
-138.85 |
493.16 |
-367.17 |
-4.67% |
6.69 |
0.09% |
221.63 |
2.82% |
| 20250605 |
9.79 |
-0.41% |
-2700.37 |
340.68 |
-1241.13 |
-11.52% |
-801.40 |
-7.44% |
-657.84 |
-6.11% |
| 20250604 |
9.83 |
0.31% |
160.44 |
1429.88 |
-501.50 |
-4.38% |
181.85 |
1.59% |
480.09 |
4.20% |
| 20250603 |
9.80 |
1.87% |
6564.00 |
2287.42 |
2927.59 |
17.38% |
881.70 |
5.24% |
2754.71 |
16.36% |
| 20250530 |
9.62 |
0.00% |
1.24 |
-878.51 |
-324.63 |
-4.85% |
346.83 |
5.18% |
-20.96 |
-0.31% |
| 20250529 |
9.62 |
0.31% |
592.13 |
-1611.84 |
-519.65 |
-6.07% |
401.40 |
4.69% |
710.38 |
8.30% |
| 20250528 |
9.59 |
-0.10% |
-405.26 |
-2807.01 |
-151.93 |
-2.89% |
-65.04 |
-1.24% |
-188.29 |
-3.58% |
| 20250527 |
9.60 |
0.42% |
-16.34 |
-3334.68 |
356.04 |
6.22% |
-122.11 |
-2.13% |
-250.27 |
-4.37% |
| 20250526 |
9.56 |
0.31% |
-118.30 |
-3553.10 |
-238.34 |
-4.34% |
406.34 |
7.39% |
-286.30 |
-5.21% |
| 20250523 |
9.53 |
-0.73% |
-2578.81 |
-3454.23 |
-1057.96 |
-13.88% |
-919.57 |
-12.06% |
-601.28 |
-7.89% |
| 20250522 |
9.60 |
-0.93% |
-4185.81 |
-2775.04 |
-1714.82 |
-17.07% |
-1351.16 |
-13.45% |
-1119.83 |
-11.15% |
| 20250521 |
9.76 |
-0.20% |
-837.51 |
-1781.13 |
-679.60 |
-9.53% |
-335.09 |
-4.70% |
177.18 |
2.48% |
| 20250520 |
9.78 |
0.62% |
1213.44 |
-1725.76 |
137.62 |
1.26% |
834.26 |
7.61% |
241.56 |
2.20% |
| 20250519 |
9.72 |
-0.10% |
-1346.89 |
-2803.51 |
-139.47 |
-1.23% |
93.37 |
0.82% |
-1300.79 |
-11.45% |
| 20250516 |
9.73 |
-0.10% |
-1338.22 |
-111.70 |
-378.77 |
-5.25% |
-453.31 |
-6.28% |
-506.14 |
-7.01% |
| 20250515 |
9.74 |
-0.81% |
-2264.45 |
-1001.69 |
-720.91 |
-7.74% |
-780.93 |
-8.38% |
-762.61 |
-8.18% |
| 20250514 |
9.82 |
0.00% |
-952.59 |
-1690.35 |
-624.23 |
-5.32% |
-120.12 |
-1.02% |
-208.24 |
-1.78% |
| 20250513 |
9.82 |
-0.10% |
-1866.98 |
-1076.02 |
-940.13 |
-7.99% |
-429.06 |
-3.65% |
-497.79 |
-4.23% |
| 20250512 |
9.83 |
0.72% |
1585.81 |
144.48 |
2552.34 |
15.00% |
111.31 |
0.65% |
-1077.84 |
-6.33% |
| 20250509 |
9.76 |
-0.20% |
-2800.83 |
-3211.94 |
-1268.76 |
-13.53% |
-824.00 |
-8.78% |
-708.07 |
-7.55% |
| 20250508 |
9.78 |
-0.20% |
-1834.72 |
-2198.80 |
-1409.57 |
-10.82% |
-270.08 |
-2.07% |
-155.07 |
-1.19% |
| 20250507 |
9.80 |
0.51% |
-3221.95 |
-2753.14 |
-9.90 |
-0.06% |
-1544.16 |
-9.92% |
-1667.89 |
-10.71% |
| 20250506 |
9.75 |
0.41% |
-1792.23 |
-2029.85 |
280.37 |
1.53% |
272.99 |
1.49% |
-2345.59 |
-12.80% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
