| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-742.80 |
384.97 |
629.07 |
| 14:59 |
-934.69 |
342.84 |
644.02 |
| 14:58 |
-934.69 |
342.84 |
644.02 |
| 14:57 |
-934.69 |
329.27 |
644.02 |
| 14:56 |
-859.48 |
374.88 |
553.85 |
| 14:55 |
-859.48 |
407.45 |
516.90 |
| 14:54 |
-837.75 |
399.86 |
499.23 |
| 14:53 |
-892.13 |
415.59 |
508.74 |
| 14:52 |
-968.55 |
455.80 |
475.03 |
| 14:51 |
-968.55 |
408.21 |
348.89 |
| 14:50 |
-931.31 |
398.97 |
327.69 |
| 14:49 |
-746.05 |
384.55 |
302.67 |
| 14:48 |
-746.05 |
436.21 |
309.73 |
| 14:47 |
-746.05 |
400.02 |
276.82 |
| 14:46 |
-746.05 |
394.58 |
245.82 |
| 14:45 |
-746.05 |
408.43 |
237.37 |
| 14:44 |
-746.05 |
439.13 |
233.83 |
| 14:43 |
-746.05 |
398.37 |
215.08 |
| 14:42 |
-800.39 |
344.57 |
181.93 |
| 14:41 |
-800.39 |
339.14 |
203.39 |
| 14:40 |
-712.65 |
342.68 |
199.61 |
| 14:39 |
-712.65 |
342.68 |
183.54 |
| 14:38 |
-758.89 |
294.79 |
166.14 |
| 14:37 |
-758.89 |
276.33 |
175.62 |
| 14:36 |
-758.89 |
261.41 |
170.46 |
| 14:35 |
-758.89 |
261.41 |
158.53 |
| 14:34 |
-758.89 |
274.41 |
150.13 |
| 14:33 |
-612.63 |
258.71 |
125.74 |
| 14:32 |
-612.63 |
293.66 |
132.52 |
| 14:31 |
-612.63 |
293.66 |
128.99 |
| 14:30 |
-565.48 |
303.69 |
156.38 |
| 14:29 |
-528.31 |
307.21 |
174.55 |
| 14:28 |
-528.31 |
292.55 |
170.48 |
| 14:27 |
-528.31 |
273.56 |
156.36 |
| 14:26 |
-528.31 |
284.68 |
164.49 |
| 14:25 |
-528.31 |
284.68 |
162.59 |
| 14:24 |
-528.31 |
296.34 |
163.67 |
| 14:23 |
-483.82 |
322.11 |
182.93 |
| 14:22 |
-483.82 |
327.81 |
191.34 |
| 14:21 |
-518.00 |
308.29 |
177.24 |
| 14:20 |
-463.80 |
321.02 |
166.39 |
| 14:19 |
-463.80 |
326.44 |
175.06 |
| 14:18 |
-463.80 |
329.42 |
147.13 |
| 14:17 |
-397.36 |
403.15 |
161.50 |
| 14:16 |
-397.36 |
409.20 |
160.24 |
| 14:15 |
-445.11 |
428.46 |
117.64 |
| 14:14 |
-402.24 |
452.98 |
94.56 |
| 14:13 |
-402.24 |
417.35 |
88.59 |
| 14:12 |
-402.24 |
374.72 |
79.53 |
| 14:11 |
-402.24 |
404.03 |
65.41 |
| 14:10 |
-402.24 |
392.08 |
72.47 |
| 14:09 |
-402.24 |
386.38 |
96.35 |
| 14:08 |
-402.24 |
413.27 |
111.28 |
| 14:07 |
-402.24 |
393.99 |
104.75 |
| 14:06 |
-362.87 |
394.53 |
113.44 |
| 14:05 |
-362.87 |
394.53 |
102.85 |
| 14:04 |
-362.87 |
389.37 |
79.50 |
| 14:03 |
-362.87 |
405.66 |
87.64 |
| 14:02 |
-362.87 |
454.55 |
108.55 |
| 14:01 |
-362.87 |
471.66 |
89.26 |
| 14:00 |
-260.58 |
471.94 |
162.37 |
| 13:59 |
-260.58 |
511.40 |
176.51 |
| 13:58 |
-217.55 |
512.21 |
232.86 |
| 13:57 |
-246.34 |
598.09 |
251.40 |
| 13:56 |
-171.63 |
544.04 |
251.11 |
| 13:55 |
-120.21 |
567.21 |
298.11 |
| 13:54 |
-320.40 |
431.79 |
226.12 |
| 13:53 |
-1317.29 |
80.89 |
169.12 |
| 13:52 |
-1317.29 |
-11.61 |
171.57 |
| 13:51 |
-1845.50 |
-264.99 |
19.73 |
| 13:50 |
-1845.50 |
-311.92 |
6.16 |
| 13:49 |
-1773.14 |
-288.06 |
8.87 |
| 13:48 |
-1908.82 |
-333.93 |
26.23 |
| 13:47 |
-2013.14 |
-419.61 |
-13.07 |
| 13:46 |
-2080.52 |
-609.44 |
-72.11 |
| 13:45 |
-2080.52 |
-602.67 |
-72.39 |
| 13:44 |
-2189.01 |
-633.79 |
-115.97 |
| 13:43 |
-2219.83 |
-637.04 |
-132.20 |
| 13:42 |
-2253.61 |
-671.64 |
-138.15 |
| 13:41 |
-2253.61 |
-671.64 |
-150.58 |
| 13:40 |
-2253.61 |
-671.64 |
-148.15 |
| 13:39 |
-2253.61 |
-690.02 |
-134.92 |
| 13:38 |
-2298.17 |
-684.61 |
-124.39 |
| 13:37 |
-2298.17 |
-652.21 |
-118.73 |
| 13:36 |
-2244.17 |
-654.11 |
-108.74 |
| 13:35 |
-2244.17 |
-670.58 |
-96.05 |
| 13:34 |
-2244.17 |
-658.97 |
-83.63 |
| 13:33 |
-2244.17 |
-659.52 |
-86.33 |
| 13:32 |
-2244.17 |
-600.94 |
-24.24 |
| 13:31 |
-2244.17 |
-624.98 |
-36.66 |
| 13:30 |
-2244.17 |
-638.74 |
-19.38 |
| 13:29 |
-2244.17 |
-629.29 |
-8.57 |
| 13:28 |
-2244.17 |
-668.15 |
-64.24 |
| 13:27 |
-2244.17 |
-653.86 |
-75.30 |
| 13:26 |
-2244.17 |
-649.05 |
-90.12 |
| 13:25 |
-2244.17 |
-643.66 |
-70.17 |
| 13:24 |
-2244.17 |
-649.05 |
-80.42 |
| 13:23 |
-2244.17 |
-642.04 |
-62.89 |
| 13:22 |
-2244.17 |
-622.60 |
-51.55 |
| 13:21 |
-2244.17 |
-588.31 |
-40.21 |
| 13:20 |
-2244.17 |
-576.69 |
-17.26 |
| 13:19 |
-2244.17 |
-626.46 |
-17.25 |
| 13:18 |
-2363.23 |
-681.46 |
-58.81 |
| 13:17 |
-2363.23 |
-645.15 |
-44.56 |
| 13:16 |
-2363.23 |
-653.22 |
-46.45 |
| 13:15 |
-2273.64 |
-669.12 |
-36.49 |
| 13:14 |
-2273.64 |
-680.97 |
-40.53 |
| 13:13 |
-2273.64 |
-637.91 |
-19.55 |
| 13:12 |
-2273.64 |
-662.97 |
-63.21 |
| 13:11 |
-2273.64 |
-676.98 |
-54.06 |
| 13:10 |
-2273.64 |
-671.32 |
-55.95 |
| 13:09 |
-2273.64 |
-679.67 |
-86.10 |
| 13:08 |
-2273.64 |
-686.14 |
-117.84 |
| 13:07 |
-2273.64 |
-701.72 |
-118.38 |
| 13:06 |
-2273.64 |
-675.67 |
-114.89 |
| 13:05 |
-2273.64 |
-675.67 |
-108.17 |
| 13:04 |
-2273.64 |
-670.30 |
-108.44 |
| 13:03 |
-2273.64 |
-663.31 |
-108.17 |
| 13:02 |
-2273.64 |
-656.06 |
-106.56 |
| 13:01 |
-2273.64 |
-639.13 |
-127.81 |
| 11:30 |
-2273.64 |
-633.24 |
-104.97 |
| 11:29 |
-2273.64 |
-633.24 |
-96.38 |
| 11:28 |
-2273.64 |
-627.60 |
-100.41 |
| 11:27 |
-2273.64 |
-627.60 |
-103.63 |
| 11:26 |
-2219.94 |
-627.60 |
-104.17 |
| 11:25 |
-2219.94 |
-627.60 |
-105.52 |
| 11:24 |
-2219.94 |
-627.60 |
-109.55 |
| 11:23 |
-2219.94 |
-609.35 |
-106.87 |
| 11:22 |
-2086.19 |
-601.56 |
-101.23 |
| 11:21 |
-2086.19 |
-601.56 |
-112.24 |
| 11:20 |
-2086.19 |
-601.56 |
-116.81 |
| 11:19 |
-2086.19 |
-601.56 |
-114.13 |
| 11:18 |
-2086.19 |
-599.68 |
-117.35 |
| 11:17 |
-2086.19 |
-613.12 |
-110.37 |
| 11:16 |
-2086.19 |
-599.96 |
-136.96 |
| 11:15 |
-2086.19 |
-587.07 |
-143.14 |
| 11:14 |
-2086.19 |
-587.07 |
-141.53 |
| 11:13 |
-2086.19 |
-574.71 |
-144.22 |
| 11:12 |
-2086.19 |
-576.32 |
-126.49 |
| 11:11 |
-2086.19 |
-576.32 |
-127.29 |
| 11:10 |
-2086.19 |
-596.75 |
-138.58 |
| 11:09 |
-2086.19 |
-588.71 |
-166.26 |
| 11:08 |
-2117.34 |
-580.66 |
-172.97 |
| 11:07 |
-2117.34 |
-584.69 |
-167.87 |
| 11:06 |
-2117.34 |
-569.93 |
-164.92 |
| 11:05 |
-2117.34 |
-569.93 |
-164.39 |
| 11:04 |
-2117.34 |
-555.17 |
-144.53 |
| 11:03 |
-2117.34 |
-544.97 |
-129.49 |
| 11:02 |
-2117.34 |
-564.56 |
-129.76 |
| 11:01 |
-2117.34 |
-564.56 |
-138.35 |
| 11:00 |
-2117.34 |
-564.56 |
-129.23 |
| 10:59 |
-2117.34 |
-555.17 |
-129.77 |
| 10:58 |
-2117.34 |
-560.54 |
-136.48 |
| 10:57 |
-2117.34 |
-547.94 |
-145.87 |
| 10:56 |
-2117.34 |
-542.57 |
-136.49 |
| 10:55 |
-2117.34 |
-550.62 |
-136.76 |
| 10:54 |
-2117.34 |
-555.99 |
-143.73 |
| 10:53 |
-2117.34 |
-547.68 |
-136.76 |
| 10:52 |
-2117.34 |
-542.32 |
-142.39 |
| 10:51 |
-2117.34 |
-557.60 |
-148.30 |
| 10:50 |
-2117.34 |
-552.24 |
-141.59 |
| 10:49 |
-2117.34 |
-557.61 |
-134.89 |
| 10:48 |
-2117.34 |
-545.27 |
-111.57 |
| 10:47 |
-2117.34 |
-527.85 |
-108.62 |
| 10:46 |
-2117.34 |
-527.85 |
-102.18 |
| 10:45 |
-2117.34 |
-518.20 |
-85.82 |
| 10:44 |
-2117.34 |
-518.20 |
-74.28 |
| 10:43 |
-2117.34 |
-526.25 |
-85.82 |
| 10:42 |
-2117.34 |
-530.54 |
-88.51 |
| 10:41 |
-2117.34 |
-543.96 |
-98.97 |
| 10:40 |
-2089.44 |
-595.42 |
-111.57 |
| 10:39 |
-2089.44 |
-584.43 |
-107.01 |
| 10:38 |
-2089.44 |
-608.86 |
-91.45 |
| 10:37 |
-2089.44 |
-620.38 |
-129.81 |
| 10:36 |
-2089.44 |
-598.94 |
-126.60 |
| 10:35 |
-2089.44 |
-598.94 |
-122.04 |
| 10:34 |
-2089.44 |
-605.38 |
-140.01 |
| 10:33 |
-2089.44 |
-604.84 |
-143.49 |
| 10:32 |
-2089.44 |
-600.29 |
-155.01 |
| 10:31 |
-2089.44 |
-569.50 |
-157.70 |
| 10:30 |
-1985.99 |
-319.50 |
-22.93 |
| 10:29 |
-1791.87 |
-340.16 |
-46.00 |
| 10:28 |
-1758.33 |
-323.26 |
-32.32 |
| 10:27 |
-1758.33 |
-296.69 |
-0.39 |
| 10:26 |
-1758.33 |
-281.12 |
-0.39 |
| 10:25 |
-1758.33 |
-277.90 |
22.17 |
| 10:24 |
-1758.33 |
-257.50 |
25.13 |
| 10:23 |
-1758.33 |
-257.50 |
34.52 |
| 10:22 |
-1758.33 |
-229.58 |
40.16 |
| 10:21 |
-1724.76 |
-243.28 |
49.02 |
| 10:20 |
-1724.76 |
-248.66 |
46.87 |
| 10:19 |
-1682.03 |
-229.84 |
49.01 |
| 10:18 |
-1682.03 |
-238.17 |
64.61 |
| 10:17 |
-1713.78 |
-236.56 |
59.76 |
| 10:16 |
-1794.48 |
-209.69 |
50.62 |
| 10:15 |
-1794.48 |
-223.92 |
36.92 |
| 10:14 |
-1794.48 |
-229.56 |
35.31 |
| 10:13 |
-1794.48 |
-266.05 |
-38.48 |
| 10:12 |
-1794.48 |
-250.77 |
-38.21 |
| 10:11 |
-1794.48 |
-250.77 |
-38.75 |
| 10:10 |
-1794.48 |
-223.41 |
-34.47 |
| 10:09 |
-1711.31 |
-166.54 |
-47.89 |
| 10:08 |
-1660.31 |
-188.55 |
-52.18 |
| 10:07 |
-1660.31 |
-188.55 |
-44.40 |
| 10:06 |
-1660.31 |
-183.46 |
-48.70 |
| 10:05 |
-1660.31 |
-163.63 |
-45.76 |
| 10:04 |
-1660.31 |
-126.37 |
-26.19 |
| 10:03 |
-1660.31 |
-87.71 |
-14.92 |
| 10:02 |
-1660.31 |
-102.23 |
-18.96 |
| 10:01 |
-1660.31 |
-107.06 |
-17.35 |
| 10:00 |
-1660.31 |
-107.06 |
-17.09 |
| 09:59 |
-791.09 |
-92.04 |
-17.91 |
| 09:58 |
-791.09 |
-44.49 |
-21.94 |
| 09:57 |
-791.09 |
-35.09 |
-26.52 |
| 09:56 |
-750.24 |
-29.73 |
-1.79 |
| 09:55 |
-750.24 |
-13.33 |
7.88 |
| 09:54 |
-720.13 |
-17.92 |
10.03 |
| 09:53 |
-720.13 |
-2.33 |
38.52 |
| 09:52 |
-720.13 |
-6.39 |
8.67 |
| 09:51 |
-626.95 |
-29.49 |
-19.55 |
| 09:50 |
-626.95 |
-7.74 |
-23.31 |
| 09:49 |
-284.65 |
123.52 |
49.57 |
| 09:48 |
-284.65 |
109.52 |
32.34 |
| 09:47 |
-284.65 |
98.49 |
6.78 |
| 09:46 |
-284.65 |
127.26 |
-6.95 |
| 09:45 |
-231.43 |
186.16 |
-13.41 |
| 09:44 |
-231.43 |
224.37 |
-21.23 |
| 09:43 |
81.83 |
187.30 |
-38.17 |
| 09:42 |
-415.39 |
157.71 |
-55.41 |
| 09:41 |
-365.61 |
168.20 |
-68.61 |
| 09:40 |
-365.61 |
186.75 |
-79.92 |
| 09:39 |
-313.46 |
176.80 |
-60.30 |
| 09:38 |
-2.30 |
-16.35 |
-111.38 |
| 09:37 |
-2.30 |
-30.91 |
-111.11 |
| 09:36 |
-2.30 |
-4.24 |
-98.73 |
| 09:35 |
-2.30 |
33.49 |
-32.70 |
| 09:34 |
-48.30 |
7.55 |
-20.59 |
| 09:33 |
-48.30 |
77.21 |
12.35 |
| 09:32 |
-48.30 |
102.89 |
34.80 |
| 09:31 |
-48.30 |
83.94 |
5.29 |
| 09:30 |
0.00 |
-19.55 |
0.81 |
|
| 大单资金：-742.80万元 |
成交额占比：-2.36% |
| 中单资金：384.97万元 |
成交额占比：1.22% |
| 小单资金：629.07万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
26.85 |
-0.81% |
-3011.85 |
-10103.73 |
-2273.64 |
-16.19% |
-633.24 |
-4.51% |
-104.97 |
-0.75% |
| 20250616 |
27.07 |
0.00% |
2032.59 |
-6838.12 |
628.49 |
2.92% |
126.49 |
0.59% |
1277.61 |
5.93% |
| 20250613 |
27.07 |
0.45% |
-397.85 |
-6397.06 |
-311.94 |
-0.78% |
-165.78 |
-0.41% |
79.87 |
0.20% |
| 20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
| 20250611 |
27.31 |
-1.09% |
-5182.63 |
-4374.77 |
-2697.06 |
-9.16% |
-1727.51 |
-5.87% |
-758.06 |
-2.58% |
| 20250610 |
27.61 |
0.18% |
-540.64 |
-2510.10 |
991.97 |
1.70% |
-37.91 |
-0.06% |
-1494.70 |
-2.56% |
| 20250609 |
27.56 |
0.36% |
227.92 |
-4198.23 |
1069.55 |
3.43% |
-622.62 |
-2.00% |
-219.01 |
-0.70% |
| 20250606 |
27.46 |
-0.87% |
-5414.15 |
1090.18 |
-3078.97 |
-8.17% |
-1537.22 |
-4.08% |
-797.96 |
-2.12% |
| 20250605 |
27.70 |
0.62% |
-961.94 |
5810.17 |
-660.26 |
-1.92% |
-359.76 |
-1.05% |
58.08 |
0.17% |
| 20250604 |
27.53 |
0.36% |
-1876.97 |
2190.30 |
-832.39 |
-1.77% |
-318.20 |
-0.68% |
-726.38 |
-1.54% |
| 20250603 |
27.43 |
-0.83% |
-4928.05 |
11281.20 |
-696.16 |
-1.37% |
-2993.80 |
-5.88% |
-1238.09 |
-2.43% |
| 20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
| 20250529 |
27.17 |
1.49% |
2661.38 |
3880.72 |
1641.02 |
4.95% |
119.33 |
0.36% |
901.03 |
2.72% |
| 20250528 |
26.77 |
-2.30% |
-7758.13 |
1357.73 |
-4280.13 |
-14.08% |
-2941.87 |
-9.68% |
-536.13 |
-1.76% |
| 20250527 |
27.40 |
3.36% |
10621.61 |
5526.03 |
8258.51 |
13.94% |
2380.39 |
4.02% |
-17.29 |
-0.03% |
| 20250526 |
26.51 |
1.11% |
514.19 |
-4283.13 |
226.24 |
1.41% |
-190.28 |
-1.18% |
478.23 |
2.98% |
| 20250523 |
26.22 |
-2.09% |
-3669.01 |
-4056.94 |
-1964.92 |
-8.69% |
-2076.03 |
-9.18% |
371.94 |
1.64% |
| 20250522 |
26.78 |
-0.67% |
-3299.89 |
-3330.26 |
-881.97 |
-3.36% |
-1752.37 |
-6.68% |
-665.55 |
-2.54% |
| 20250521 |
26.96 |
0.52% |
1841.16 |
-7080.63 |
-111.83 |
-0.47% |
745.19 |
3.10% |
1207.80 |
5.03% |
| 20250520 |
26.82 |
-0.04% |
-1415.19 |
-9870.85 |
-1550.65 |
-5.50% |
871.28 |
3.09% |
-735.82 |
-2.61% |
| 20250519 |
26.83 |
1.67% |
1248.99 |
-11929.12 |
452.43 |
1.54% |
1020.01 |
3.47% |
-223.45 |
-0.76% |
| 20250516 |
26.39 |
-0.04% |
-2656.59 |
-5332.28 |
-1238.24 |
-5.29% |
-1440.68 |
-6.16% |
22.33 |
0.10% |
| 20250515 |
26.40 |
-1.82% |
-5696.02 |
-5422.95 |
-4632.34 |
-13.43% |
-1118.67 |
-3.24% |
54.99 |
0.16% |
| 20250514 |
26.89 |
-1.07% |
-3397.46 |
2590.87 |
-2902.05 |
-9.39% |
-1190.87 |
-3.86% |
695.46 |
2.25% |
| 20250513 |
27.18 |
-1.98% |
-5325.42 |
8282.68 |
-3608.92 |
-8.46% |
-2127.32 |
-4.99% |
410.82 |
0.96% |
| 20250512 |
27.73 |
3.82% |
13160.76 |
13687.26 |
7049.27 |
9.43% |
2972.70 |
3.97% |
3138.79 |
4.20% |
| 20250509 |
26.71 |
-1.91% |
-2125.53 |
6988.10 |
-1328.91 |
-4.54% |
-665.55 |
-2.27% |
-131.07 |
-0.45% |
| 20250508 |
27.23 |
1.68% |
9350.37 |
7747.49 |
3381.48 |
6.93% |
1716.44 |
3.52% |
4252.45 |
8.72% |
| 20250507 |
26.78 |
2.37% |
4287.69 |
2744.87 |
2789.76 |
5.31% |
539.15 |
1.03% |
958.78 |
1.83% |
| 20250506 |
26.16 |
2.03% |
4623.09 |
-1365.05 |
1795.66 |
7.36% |
670.82 |
2.75% |
2156.61 |
8.83% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
