600058五矿发展 今日实时资金流向 |
15:00 |
-15031.30 |
-6733.26 |
-2403.03 |
14:59 |
-14121.27 |
-6766.58 |
-2482.51 |
14:58 |
-14121.27 |
-6766.58 |
-2482.51 |
14:57 |
-14121.27 |
-6756.78 |
-2481.92 |
14:56 |
-14128.28 |
-6921.78 |
-2523.61 |
14:55 |
-14112.56 |
-7015.70 |
-2562.15 |
14:54 |
-14043.26 |
-7072.15 |
-2627.72 |
14:53 |
-13971.36 |
-7065.46 |
-2694.48 |
14:52 |
-13925.92 |
-7029.00 |
-2773.29 |
14:51 |
-13751.76 |
-7151.02 |
-2927.38 |
14:50 |
-13721.70 |
-7030.00 |
-2793.94 |
14:49 |
-13721.70 |
-7003.06 |
-2814.88 |
14:48 |
-13679.20 |
-6886.41 |
-2768.64 |
14:47 |
-13588.60 |
-6841.53 |
-2790.69 |
14:46 |
-13294.60 |
-6898.50 |
-2740.29 |
14:45 |
-13332.27 |
-6853.34 |
-2722.58 |
14:44 |
-13283.22 |
-6823.86 |
-2710.54 |
14:43 |
-13283.22 |
-6797.51 |
-2683.74 |
14:42 |
-13283.22 |
-6702.64 |
-2661.99 |
14:41 |
-13317.98 |
-6673.90 |
-2618.25 |
14:40 |
-13287.47 |
-6633.60 |
-2466.69 |
14:39 |
-13052.92 |
-6591.31 |
-2446.09 |
14:38 |
-13085.59 |
-6591.31 |
-2452.60 |
14:37 |
-13050.56 |
-6566.03 |
-2459.50 |
14:36 |
-12728.94 |
-6578.57 |
-2456.65 |
14:35 |
-12728.94 |
-6632.66 |
-2462.97 |
14:34 |
-12728.94 |
-6660.29 |
-2471.57 |
14:33 |
-12728.94 |
-6663.75 |
-2469.02 |
14:32 |
-12675.60 |
-6682.55 |
-2446.35 |
14:31 |
-12719.52 |
-6724.86 |
-2511.09 |
14:30 |
-12719.52 |
-6808.57 |
-2540.63 |
14:29 |
-12869.93 |
-6812.80 |
-2552.76 |
14:28 |
-12869.93 |
-6830.71 |
-2572.75 |
14:27 |
-12869.93 |
-6840.86 |
-2595.40 |
14:26 |
-12869.93 |
-6863.74 |
-2621.93 |
14:25 |
-12869.93 |
-6897.23 |
-2664.95 |
14:24 |
-12820.88 |
-6885.56 |
-2653.21 |
14:23 |
-12820.88 |
-6886.94 |
-2673.26 |
14:22 |
-12785.60 |
-6853.34 |
-2707.67 |
14:21 |
-12754.21 |
-6742.37 |
-2720.64 |
14:20 |
-12791.68 |
-6659.64 |
-2660.55 |
14:19 |
-12749.24 |
-6600.63 |
-2672.80 |
14:18 |
-12706.17 |
-6579.24 |
-2667.83 |
14:17 |
-12706.17 |
-6590.94 |
-2704.38 |
14:16 |
-12752.60 |
-6594.22 |
-2720.44 |
14:15 |
-12788.92 |
-6610.42 |
-2751.76 |
14:14 |
-12788.92 |
-6637.60 |
-2760.07 |
14:13 |
-12788.92 |
-6621.40 |
-2746.89 |
14:12 |
-12788.92 |
-6633.49 |
-2751.06 |
14:11 |
-12751.10 |
-6654.62 |
-2763.99 |
14:10 |
-12657.64 |
-6596.22 |
-2637.96 |
14:09 |
-12654.49 |
-6578.92 |
-2693.99 |
14:08 |
-12658.23 |
-6561.71 |
-2694.52 |
14:07 |
-12688.50 |
-6622.41 |
-2773.80 |
14:06 |
-12688.50 |
-6626.75 |
-2792.62 |
14:05 |
-12688.50 |
-6647.43 |
-2788.49 |
14:04 |
-12728.44 |
-6626.07 |
-2814.92 |
14:03 |
-12728.44 |
-6731.60 |
-2847.07 |
14:02 |
-12605.53 |
-6702.15 |
-2864.45 |
14:01 |
-12605.53 |
-6680.65 |
-2845.36 |
14:00 |
-12605.53 |
-6620.06 |
-2853.17 |
13:59 |
-12572.93 |
-6568.13 |
-2844.88 |
13:58 |
-12524.01 |
-6573.75 |
-2879.91 |
13:57 |
-12456.63 |
-6548.33 |
-2941.62 |
13:56 |
-12339.52 |
-6580.49 |
-2964.89 |
13:55 |
-12339.52 |
-6566.59 |
-2969.28 |
13:54 |
-12339.52 |
-6553.67 |
-2967.47 |
13:53 |
-12301.01 |
-6621.27 |
-3003.20 |
13:52 |
-12301.01 |
-6608.82 |
-3059.53 |
13:51 |
-12301.01 |
-6536.99 |
-3077.50 |
13:50 |
-12212.38 |
-6506.67 |
-3189.16 |
13:49 |
-12125.95 |
-6488.11 |
-3127.17 |
13:48 |
-12246.16 |
-6579.25 |
-3227.02 |
13:47 |
-12207.78 |
-6532.46 |
-3298.23 |
13:46 |
-12028.01 |
-6488.40 |
-3356.24 |
13:45 |
-12079.84 |
-6376.08 |
-3412.16 |
13:44 |
-11419.33 |
-6330.49 |
-3419.65 |
13:43 |
-11419.33 |
-6329.77 |
-3404.78 |
13:42 |
-11419.33 |
-6370.49 |
-3404.42 |
13:41 |
-11419.33 |
-6352.27 |
-3373.01 |
13:40 |
-11292.64 |
-6383.67 |
-3414.73 |
13:39 |
-11255.05 |
-6364.75 |
-3453.35 |
13:38 |
-11305.03 |
-6311.02 |
-3527.82 |
13:37 |
-11287.84 |
-6408.48 |
-3591.83 |
13:36 |
-11239.74 |
-6369.04 |
-3553.64 |
13:35 |
-11255.96 |
-6373.10 |
-3541.71 |
13:34 |
-11258.18 |
-6325.36 |
-3530.52 |
13:33 |
-11304.90 |
-6375.21 |
-3570.65 |
13:32 |
-11106.67 |
-6284.70 |
-3578.41 |
13:31 |
-11015.93 |
-6139.33 |
-3567.48 |
13:30 |
-11015.93 |
-6109.29 |
-3533.68 |
13:29 |
-10918.65 |
-5888.13 |
-3458.15 |
13:28 |
-10958.95 |
-5922.65 |
-3500.41 |
13:27 |
-10867.88 |
-5871.69 |
-3544.39 |
13:26 |
-10782.54 |
-5802.33 |
-3557.91 |
13:25 |
-10745.09 |
-5790.13 |
-3498.07 |
13:24 |
-10778.35 |
-5656.10 |
-3447.58 |
13:23 |
-10896.75 |
-5628.97 |
-3483.92 |
13:22 |
-10896.75 |
-5505.29 |
-3441.10 |
13:21 |
-10734.31 |
-5192.13 |
-3385.71 |
13:20 |
-7197.68 |
-5113.24 |
-3335.41 |
13:19 |
-6620.51 |
-4950.90 |
-3260.88 |
13:18 |
-6447.94 |
-4540.63 |
-3081.16 |
13:17 |
-6305.98 |
-4317.76 |
-3000.14 |
13:16 |
-5058.76 |
-3875.65 |
-2832.22 |
13:15 |
-4855.96 |
-3845.23 |
-2800.48 |
13:14 |
-4804.25 |
-3845.23 |
-2776.35 |
13:13 |
-4768.55 |
-3811.57 |
-2754.04 |
13:12 |
-4683.18 |
-3796.66 |
-2732.54 |
13:11 |
-4574.58 |
-3759.75 |
-2702.53 |
13:10 |
-4401.99 |
-3709.56 |
-2674.74 |
13:09 |
-4187.33 |
-3636.35 |
-2634.59 |
13:08 |
-4071.23 |
-3584.94 |
-2598.80 |
13:07 |
-4071.23 |
-3531.30 |
-2578.01 |
13:06 |
-4619.41 |
-3510.22 |
-2507.60 |
13:05 |
-604.51 |
-3047.95 |
-2159.78 |
13:04 |
-393.80 |
-3019.76 |
-2124.59 |
13:03 |
-350.20 |
-2974.98 |
-2091.13 |
13:02 |
-304.57 |
-2930.87 |
-2056.04 |
13:01 |
-304.57 |
-2860.91 |
-2039.62 |
11:30 |
-50.25 |
-2691.57 |
-1954.04 |
11:29 |
-50.25 |
-2691.57 |
-1948.76 |
11:28 |
-50.25 |
-2681.43 |
-1937.91 |
11:27 |
-50.25 |
-2624.54 |
-1928.89 |
11:26 |
-50.25 |
-2604.26 |
-1926.86 |
11:25 |
-50.25 |
-2604.26 |
-1921.79 |
11:24 |
-50.25 |
-2604.26 |
-1912.16 |
11:23 |
-50.25 |
-2604.26 |
-1909.83 |
11:22 |
-50.25 |
-2604.26 |
-1900.19 |
11:21 |
-50.25 |
-2597.77 |
-1899.58 |
11:20 |
-50.25 |
-2597.77 |
-1894.72 |
11:19 |
8.46 |
-2597.77 |
-1886.91 |
11:18 |
8.46 |
-2597.77 |
-1881.13 |
11:17 |
8.46 |
-2592.70 |
-1878.29 |
11:16 |
8.46 |
-2592.70 |
-1875.15 |
11:15 |
8.46 |
-2592.70 |
-1869.47 |
11:14 |
8.46 |
-2592.70 |
-1868.35 |
11:13 |
8.46 |
-2587.63 |
-1864.50 |
11:12 |
8.46 |
-2587.63 |
-1863.28 |
11:11 |
8.46 |
-2587.63 |
-1857.71 |
11:10 |
8.46 |
-2587.63 |
-1850.91 |
11:09 |
8.46 |
-2587.63 |
-1846.15 |
11:08 |
8.46 |
-2582.56 |
-1844.83 |
11:07 |
8.46 |
-2582.56 |
-1841.89 |
11:06 |
8.46 |
-2582.56 |
-1838.85 |
11:05 |
8.46 |
-2582.56 |
-1830.02 |
11:04 |
8.46 |
-2562.28 |
-1828.00 |
11:03 |
8.46 |
-2562.28 |
-1826.98 |
11:02 |
8.46 |
-2562.28 |
-1818.87 |
11:01 |
8.46 |
-2562.28 |
-1816.44 |
11:00 |
66.96 |
-2548.49 |
-1809.95 |
10:59 |
195.34 |
-2515.54 |
-1786.83 |
10:58 |
609.66 |
-2505.40 |
-1775.06 |
10:57 |
663.30 |
-2490.19 |
-1761.38 |
10:56 |
663.30 |
-2490.19 |
-1757.02 |
10:55 |
663.30 |
-2490.19 |
-1746.06 |
10:54 |
663.30 |
-2490.19 |
-1741.10 |
10:53 |
663.30 |
-2465.55 |
-1736.74 |
10:52 |
663.30 |
-2465.55 |
-1734.91 |
10:51 |
663.30 |
-2465.55 |
-1732.58 |
10:50 |
732.15 |
-2465.55 |
-1730.04 |
10:49 |
732.15 |
-2465.55 |
-1724.36 |
10:48 |
790.66 |
-2460.48 |
-1714.73 |
10:47 |
790.66 |
-2460.48 |
-1711.39 |
10:46 |
790.66 |
-2442.43 |
-1707.94 |
10:45 |
790.66 |
-2442.43 |
-1701.85 |
10:44 |
790.66 |
-2442.43 |
-1696.68 |
10:43 |
825.13 |
-2442.43 |
-1690.29 |
10:42 |
825.13 |
-2442.43 |
-1682.59 |
10:41 |
825.13 |
-2442.43 |
-1681.88 |
10:40 |
825.13 |
-2420.83 |
-1670.93 |
10:39 |
825.13 |
-2415.76 |
-1666.67 |
10:38 |
825.13 |
-2391.02 |
-1657.04 |
10:37 |
825.13 |
-2382.30 |
-1654.80 |
10:36 |
825.13 |
-2366.28 |
-1650.04 |
10:35 |
825.13 |
-2366.28 |
-1640.61 |
10:34 |
825.13 |
-2366.28 |
-1629.66 |
10:33 |
825.13 |
-2350.97 |
-1623.57 |
10:32 |
825.13 |
-2344.88 |
-1618.30 |
10:31 |
825.13 |
-2328.15 |
-1606.13 |
10:30 |
825.13 |
-2328.15 |
-1589.40 |
10:29 |
825.13 |
-2328.15 |
-1579.26 |
10:28 |
825.13 |
-2315.37 |
-1569.22 |
10:27 |
825.13 |
-2306.86 |
-1564.46 |
10:26 |
825.13 |
-2306.86 |
-1559.59 |
10:25 |
825.13 |
-2306.86 |
-1537.38 |
10:24 |
825.13 |
-2306.86 |
-1526.63 |
10:23 |
825.13 |
-2306.86 |
-1523.59 |
10:22 |
825.13 |
-2306.86 |
-1518.62 |
10:21 |
825.13 |
-2300.77 |
-1511.93 |
10:20 |
825.13 |
-2268.73 |
-1492.67 |
10:19 |
825.13 |
-2253.52 |
-1481.11 |
10:18 |
825.13 |
-2247.33 |
-1471.07 |
10:17 |
825.13 |
-2237.19 |
-1454.13 |
10:16 |
825.13 |
-2237.19 |
-1446.73 |
10:15 |
825.13 |
-2237.19 |
-1430.51 |
10:14 |
825.13 |
-2231.11 |
-1419.45 |
10:13 |
825.13 |
-2231.11 |
-1414.18 |
10:12 |
825.13 |
-2231.11 |
-1404.14 |
10:11 |
825.13 |
-2222.49 |
-1387.82 |
10:10 |
825.13 |
-2212.25 |
-1381.84 |
10:09 |
926.53 |
-2191.97 |
-1359.53 |
10:08 |
981.69 |
-2191.97 |
-1343.20 |
10:07 |
981.69 |
-2181.83 |
-1332.76 |
10:06 |
981.69 |
-2175.75 |
-1319.39 |
10:05 |
981.69 |
-2155.47 |
-1309.35 |
10:04 |
981.69 |
-2134.88 |
-1291.31 |
10:03 |
981.69 |
-2114.60 |
-1281.57 |
10:02 |
1026.41 |
-2056.30 |
-1258.45 |
10:01 |
1056.83 |
-2026.18 |
-1234.83 |
10:00 |
1170.80 |
-1986.94 |
-1194.87 |
09:59 |
1317.53 |
-1953.48 |
-1179.97 |
09:58 |
1386.38 |
-1926.91 |
-1149.24 |
09:57 |
1419.84 |
-1880.37 |
-1110.00 |
09:56 |
1456.73 |
-1770.25 |
-1078.67 |
09:55 |
1556.81 |
-1705.86 |
-1021.28 |
09:54 |
1556.81 |
-1700.69 |
-988.93 |
09:53 |
1556.81 |
-1673.71 |
-929.61 |
09:52 |
1843.67 |
-1582.76 |
-877.19 |
09:51 |
1972.04 |
-1511.47 |
-817.60 |
09:50 |
1972.04 |
-1370.12 |
-731.70 |
09:49 |
2084.39 |
-1129.40 |
-649.97 |
09:48 |
-231.97 |
-1279.45 |
-511.03 |
09:47 |
-764.61 |
-1286.54 |
-596.22 |
09:46 |
-829.08 |
-1268.05 |
-690.39 |
09:45 |
-1577.47 |
-1528.45 |
-853.81 |
09:44 |
-1713.31 |
-1386.00 |
-845.08 |
09:43 |
-1833.35 |
-1220.37 |
-852.41 |
09:42 |
-1872.29 |
-1215.75 |
-854.49 |
09:41 |
-1940.86 |
-1254.82 |
-917.48 |
09:40 |
-1972.33 |
-1174.39 |
-976.25 |
09:39 |
-1940.82 |
-1081.15 |
-794.30 |
09:38 |
-2006.00 |
-956.95 |
-726.28 |
09:37 |
-1850.08 |
-708.03 |
-666.45 |
09:36 |
-1987.33 |
-572.81 |
-601.42 |
09:35 |
-1794.96 |
-444.89 |
-592.78 |
09:34 |
-1511.14 |
-609.05 |
-911.47 |
09:33 |
-1477.51 |
-851.29 |
-1066.47 |
09:32 |
-1394.52 |
-669.79 |
-701.54 |
09:31 |
-1249.79 |
-615.73 |
-450.12 |
09:30 |
-737.96 |
-296.88 |
-115.23 |
|
大单资金:-15031.30万元 |
成交额占比:-15.75% |
中单资金:-6733.26万元 |
成交额占比:-7.06% |
小单资金:-2403.03万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
9.67 |
4.88% |
-3927.59 |
-2492.97 |
-1713.31 |
-6.02% |
-1372.98 |
-4.83% |
-841.30 |
-2.96% |
20250822 |
9.22 |
10.02% |
-5503.55 |
-1483.38 |
-729.97 |
-3.06% |
-2219.16 |
-9.29% |
-2554.42 |
-10.69% |
20250821 |
8.38 |
-0.24% |
-891.65 |
-549.16 |
-41.14 |
-0.61% |
-657.75 |
-9.83% |
-192.76 |
-2.88% |
20250820 |
8.40 |
1.45% |
848.05 |
-869.68 |
228.33 |
2.55% |
355.49 |
3.97% |
264.23 |
2.95% |
20250819 |
8.28 |
0.73% |
232.74 |
-1395.80 |
-236.88 |
-3.06% |
293.18 |
3.79% |
176.44 |
2.28% |
20250818 |
8.22 |
-0.24% |
-1094.41 |
-1247.42 |
-703.72 |
-8.42% |
-185.15 |
-2.22% |
-205.54 |
-2.46% |
20250815 |
8.24 |
1.73% |
891.01 |
-288.12 |
204.25 |
3.46% |
397.64 |
6.74% |
289.12 |
4.90% |
20250814 |
8.10 |
-2.17% |
-1186.30 |
-451.70 |
-361.66 |
-5.56% |
-683.10 |
-10.50% |
-141.54 |
-2.18% |
20250813 |
8.28 |
0.24% |
30.99 |
-259.05 |
-297.79 |
-5.00% |
-303.44 |
-5.09% |
632.22 |
10.61% |
20250812 |
8.26 |
0.12% |
-3.05 |
319.18 |
-88.50 |
-1.62% |
-237.80 |
-4.36% |
323.25 |
5.92% |
20250811 |
8.25 |
1.23% |
803.85 |
170.33 |
255.58 |
3.57% |
-41.32 |
-0.58% |
589.59 |
8.23% |
20250808 |
8.15 |
1.75% |
1092.23 |
-464.86 |
40.67 |
0.58% |
489.65 |
6.94% |
561.91 |
7.97% |
20250807 |
8.01 |
-0.37% |
-851.99 |
-777.75 |
-169.01 |
-3.07% |
-466.89 |
-8.49% |
-216.09 |
-3.93% |
20250806 |
8.04 |
0.50% |
441.91 |
-1810.30 |
280.44 |
5.01% |
6.80 |
0.12% |
154.67 |
2.76% |
20250805 |
8.00 |
0.63% |
-1048.27 |
-2396.50 |
-237.35 |
-4.30% |
-497.40 |
-9.02% |
-313.52 |
-5.69% |
20250804 |
7.95 |
-0.13% |
-249.23 |
-2873.63 |
-379.61 |
-7.64% |
-91.50 |
-1.84% |
221.88 |
4.46% |
20250801 |
7.96 |
-0.25% |
-567.21 |
-2500.59 |
-272.22 |
-6.07% |
-148.33 |
-3.31% |
-146.66 |
-3.27% |
20250731 |
7.98 |
-3.04% |
-2103.97 |
-2442.64 |
-1201.56 |
-12.06% |
-584.15 |
-5.86% |
-318.26 |
-3.19% |
20250730 |
8.23 |
-1.08% |
-519.36 |
-1065.38 |
-305.76 |
-5.01% |
-229.10 |
-3.75% |
15.50 |
0.25% |
20250729 |
8.32 |
-0.24% |
-1248.31 |
-2003.14 |
-714.48 |
-10.06% |
-264.58 |
-3.73% |
-269.25 |
-3.79% |
20250728 |
8.34 |
-0.60% |
-777.96 |
-1090.76 |
-6.57 |
-0.08% |
-706.05 |
-8.68% |
-65.34 |
-0.80% |
20250725 |
8.39 |
-1.53% |
-2178.53 |
-523.18 |
-214.27 |
-2.46% |
-1073.69 |
-12.34% |
-890.57 |
-10.24% |
20250724 |
8.52 |
1.79% |
817.07 |
70.97 |
175.70 |
1.34% |
330.15 |
2.51% |
311.22 |
2.37% |
20250723 |
8.37 |
-1.06% |
-1295.29 |
-667.02 |
-1243.52 |
-10.66% |
-574.10 |
-4.92% |
522.33 |
4.48% |
20250722 |
8.46 |
1.08% |
1548.31 |
896.76 |
197.90 |
1.29% |
48.22 |
0.32% |
1302.19 |
8.51% |
20250721 |
8.37 |
2.57% |
1603.90 |
667.08 |
561.01 |
3.72% |
242.15 |
1.61% |
800.74 |
5.31% |
20250718 |
8.16 |
2.00% |
1694.19 |
-1258.46 |
379.88 |
2.54% |
670.34 |
4.48% |
643.97 |
4.30% |
20250717 |
8.00 |
0.13% |
-1289.02 |
-833.22 |
-562.29 |
-5.75% |
-321.03 |
-3.28% |
-405.70 |
-4.15% |
20250716 |
7.99 |
0.00% |
-572.41 |
-205.32 |
320.26 |
3.70% |
-367.43 |
-4.24% |
-525.24 |
-6.06% |
20250715 |
7.99 |
-1.60% |
-1814.73 |
-935.25 |
-31.78 |
-0.25% |
-1195.22 |
-9.41% |
-587.73 |
-4.63% |
600058五矿发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600058五矿发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600058五矿发展 小单资金流向:成交单小于1万股或5万元。
如何看五矿发展[600058]资金流向的流入和流出呢?什么是五矿发展[600058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五矿发展[600058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五矿发展[600058]资金流向的计算方法不同,所以数据会有不一致的情况。
|