600015华夏银行 今日实时资金流向 |
15:00 |
1554.43 |
3224.19 |
2727.39 |
14:59 |
1527.50 |
3254.17 |
2727.60 |
14:58 |
1527.50 |
3254.17 |
2727.60 |
14:57 |
1527.50 |
3254.17 |
2725.52 |
14:56 |
1533.77 |
3228.86 |
2712.02 |
14:55 |
1499.12 |
3211.40 |
2678.51 |
14:54 |
1598.78 |
3200.29 |
2572.78 |
14:53 |
1466.20 |
3040.31 |
2535.40 |
14:52 |
1393.44 |
3097.33 |
2503.23 |
14:51 |
1393.44 |
3090.40 |
2483.12 |
14:50 |
1393.44 |
3106.27 |
2424.83 |
14:49 |
1393.44 |
3087.11 |
2411.22 |
14:48 |
1393.44 |
3133.67 |
2409.24 |
14:47 |
1356.57 |
3134.21 |
2399.94 |
14:46 |
1356.57 |
3126.79 |
2390.15 |
14:45 |
1170.50 |
3176.62 |
2379.53 |
14:44 |
1170.50 |
3160.87 |
2368.77 |
14:43 |
1170.50 |
3043.28 |
2322.14 |
14:42 |
1170.50 |
3038.83 |
2254.91 |
14:41 |
1133.58 |
2976.38 |
2250.29 |
14:40 |
822.55 |
2848.62 |
2192.35 |
14:39 |
822.55 |
2833.67 |
2156.81 |
14:38 |
745.53 |
2767.05 |
2182.82 |
14:37 |
745.53 |
2748.85 |
2152.82 |
14:36 |
745.53 |
2687.12 |
2155.69 |
14:35 |
712.37 |
2665.06 |
2125.67 |
14:34 |
712.37 |
2599.27 |
2119.99 |
14:33 |
601.81 |
2540.54 |
2116.16 |
14:32 |
601.81 |
2503.14 |
2123.59 |
14:31 |
601.81 |
2450.66 |
2081.35 |
14:30 |
601.81 |
2410.26 |
2042.07 |
14:29 |
601.81 |
2302.06 |
2035.91 |
14:28 |
601.81 |
2265.10 |
2017.69 |
14:27 |
540.53 |
2159.53 |
1972.76 |
14:26 |
540.53 |
2104.88 |
1955.29 |
14:25 |
494.99 |
2032.78 |
1932.51 |
14:24 |
457.87 |
2041.93 |
1916.49 |
14:23 |
423.23 |
2017.22 |
1912.05 |
14:22 |
423.23 |
2026.78 |
1897.00 |
14:21 |
321.94 |
2014.36 |
1888.22 |
14:20 |
291.17 |
1975.17 |
1838.05 |
14:19 |
291.17 |
1975.17 |
1835.55 |
14:18 |
259.57 |
1952.75 |
1836.70 |
14:17 |
259.57 |
1922.66 |
1825.10 |
14:16 |
229.41 |
1913.54 |
1899.57 |
14:15 |
229.41 |
1913.54 |
1913.12 |
14:14 |
229.41 |
1852.26 |
1910.40 |
14:13 |
229.41 |
1841.91 |
1905.69 |
14:12 |
229.41 |
1841.91 |
1897.34 |
14:11 |
229.41 |
1816.24 |
1829.84 |
14:10 |
171.80 |
1775.74 |
1745.85 |
14:09 |
171.80 |
1775.74 |
1744.19 |
14:08 |
171.80 |
1746.83 |
1739.21 |
14:07 |
171.80 |
1742.66 |
1735.68 |
14:06 |
171.80 |
1734.65 |
1736.63 |
14:05 |
203.77 |
1752.00 |
1847.51 |
14:04 |
203.77 |
1725.12 |
1850.59 |
14:03 |
158.92 |
1754.65 |
1793.32 |
14:02 |
84.67 |
1743.13 |
1714.51 |
14:01 |
84.67 |
1720.02 |
1704.09 |
14:00 |
84.67 |
1635.32 |
1703.04 |
13:59 |
8.77 |
1567.22 |
1691.16 |
13:58 |
8.77 |
1552.32 |
1691.35 |
13:57 |
8.77 |
1337.64 |
1634.29 |
13:56 |
8.77 |
1314.55 |
1627.39 |
13:55 |
8.77 |
1314.55 |
1618.07 |
13:54 |
8.77 |
1283.12 |
1615.73 |
13:53 |
8.77 |
1290.00 |
1621.29 |
13:52 |
71.52 |
1275.00 |
1614.48 |
13:51 |
71.52 |
1305.48 |
1628.09 |
13:50 |
71.52 |
1340.57 |
1638.46 |
13:49 |
71.52 |
1334.08 |
1642.65 |
13:48 |
71.52 |
1274.23 |
1629.37 |
13:47 |
71.52 |
1253.31 |
1623.10 |
13:46 |
71.52 |
1253.31 |
1616.98 |
13:45 |
71.52 |
1240.64 |
1644.40 |
13:44 |
71.52 |
1160.60 |
1636.62 |
13:43 |
71.52 |
1132.67 |
1597.33 |
13:42 |
71.52 |
1132.67 |
1589.14 |
13:41 |
71.52 |
1132.67 |
1606.23 |
13:40 |
188.52 |
1155.23 |
1623.15 |
13:39 |
188.52 |
1131.87 |
1620.59 |
13:38 |
188.52 |
1030.53 |
1578.08 |
13:37 |
188.52 |
1014.36 |
1564.51 |
13:36 |
188.52 |
1004.99 |
1562.92 |
13:35 |
188.52 |
998.11 |
1561.87 |
13:34 |
188.52 |
972.38 |
1552.23 |
13:33 |
188.52 |
953.80 |
1537.71 |
13:32 |
188.52 |
927.87 |
1528.62 |
13:31 |
188.52 |
899.73 |
1522.63 |
13:30 |
188.52 |
866.70 |
1520.49 |
13:29 |
188.52 |
866.70 |
1514.01 |
13:28 |
188.52 |
840.49 |
1510.97 |
13:27 |
188.52 |
803.68 |
1459.30 |
13:26 |
188.52 |
786.34 |
1449.18 |
13:25 |
188.52 |
763.43 |
1437.55 |
13:24 |
188.52 |
746.02 |
1427.22 |
13:23 |
188.52 |
723.52 |
1414.08 |
13:22 |
255.69 |
828.65 |
1412.14 |
13:21 |
255.69 |
808.59 |
1413.29 |
13:20 |
217.85 |
699.76 |
1337.54 |
13:19 |
217.85 |
662.05 |
1313.94 |
13:18 |
217.85 |
634.46 |
1307.39 |
13:17 |
217.85 |
634.46 |
1293.84 |
13:16 |
217.85 |
609.63 |
1285.30 |
13:15 |
217.85 |
575.71 |
1288.52 |
13:14 |
217.85 |
555.07 |
1289.12 |
13:13 |
217.85 |
529.06 |
1236.14 |
13:12 |
217.85 |
517.57 |
1235.98 |
13:11 |
217.85 |
517.57 |
1228.27 |
13:10 |
217.85 |
475.06 |
1229.69 |
13:09 |
217.85 |
475.06 |
1224.39 |
13:08 |
217.85 |
517.03 |
1234.96 |
13:07 |
217.85 |
380.20 |
1084.43 |
13:06 |
217.85 |
380.20 |
1072.91 |
13:05 |
217.85 |
372.32 |
1072.49 |
13:04 |
217.85 |
372.32 |
1059.06 |
13:03 |
217.85 |
365.20 |
1038.57 |
13:02 |
217.85 |
370.46 |
1057.15 |
13:01 |
276.95 |
428.74 |
1099.61 |
11:30 |
276.95 |
425.86 |
1072.61 |
11:29 |
276.95 |
392.56 |
1057.67 |
11:28 |
227.90 |
393.58 |
1052.44 |
11:27 |
227.90 |
393.58 |
1054.14 |
11:26 |
227.90 |
419.92 |
1089.56 |
11:25 |
227.90 |
413.82 |
1081.74 |
11:24 |
227.90 |
413.82 |
1101.09 |
11:23 |
227.90 |
405.39 |
1099.30 |
11:22 |
227.90 |
392.86 |
1094.09 |
11:21 |
227.90 |
339.51 |
1021.27 |
11:20 |
227.90 |
339.51 |
999.03 |
11:19 |
227.90 |
348.65 |
1001.41 |
11:18 |
227.90 |
348.65 |
1003.78 |
11:17 |
227.90 |
348.65 |
1008.42 |
11:16 |
227.90 |
348.65 |
1012.50 |
11:15 |
227.90 |
367.64 |
1015.97 |
11:14 |
268.88 |
361.21 |
1016.83 |
11:13 |
268.88 |
361.21 |
1007.79 |
11:12 |
268.88 |
361.21 |
993.89 |
11:11 |
268.88 |
374.87 |
1002.29 |
11:10 |
268.88 |
374.87 |
1008.90 |
11:09 |
221.76 |
361.21 |
1005.95 |
11:08 |
252.45 |
366.40 |
1066.72 |
11:07 |
252.45 |
375.07 |
1122.65 |
11:06 |
252.45 |
365.21 |
1122.91 |
11:05 |
291.17 |
367.12 |
1145.50 |
11:04 |
291.17 |
367.12 |
1142.41 |
11:03 |
291.17 |
360.42 |
1141.51 |
11:02 |
291.17 |
360.42 |
1105.19 |
11:01 |
323.52 |
373.82 |
1092.39 |
11:00 |
323.52 |
366.77 |
1067.72 |
10:59 |
323.52 |
361.08 |
1060.99 |
10:58 |
323.52 |
379.88 |
1033.65 |
10:57 |
170.24 |
334.24 |
938.50 |
10:56 |
170.24 |
334.24 |
953.66 |
10:55 |
170.24 |
335.05 |
966.97 |
10:54 |
170.24 |
302.90 |
982.60 |
10:53 |
170.24 |
300.91 |
991.47 |
10:52 |
170.24 |
308.68 |
993.22 |
10:51 |
170.24 |
308.68 |
998.47 |
10:50 |
170.24 |
309.28 |
1002.01 |
10:49 |
170.24 |
322.93 |
1018.11 |
10:48 |
170.24 |
333.79 |
1019.26 |
10:47 |
202.55 |
339.25 |
1034.89 |
10:46 |
202.55 |
341.07 |
1067.05 |
10:45 |
202.55 |
356.44 |
1056.37 |
10:44 |
202.55 |
356.44 |
1048.91 |
10:43 |
202.55 |
369.39 |
1051.96 |
10:42 |
202.55 |
363.58 |
1048.09 |
10:41 |
202.55 |
345.31 |
1043.02 |
10:40 |
202.55 |
355.35 |
1033.43 |
10:39 |
202.55 |
341.74 |
1029.74 |
10:38 |
202.55 |
341.74 |
1020.50 |
10:37 |
202.55 |
341.73 |
1020.55 |
10:36 |
202.55 |
341.73 |
1028.39 |
10:35 |
243.59 |
341.73 |
1034.74 |
10:34 |
243.59 |
341.71 |
1050.53 |
10:33 |
195.50 |
391.35 |
1097.24 |
10:32 |
195.50 |
381.58 |
1104.75 |
10:31 |
195.50 |
359.99 |
1103.84 |
10:30 |
195.50 |
290.70 |
1062.86 |
10:29 |
195.50 |
282.49 |
1059.76 |
10:28 |
195.50 |
282.48 |
1063.89 |
10:27 |
195.50 |
274.34 |
1061.01 |
10:26 |
195.50 |
279.79 |
1060.99 |
10:25 |
195.50 |
272.95 |
1041.56 |
10:24 |
234.09 |
297.91 |
1030.89 |
10:23 |
234.09 |
327.67 |
985.87 |
10:22 |
234.09 |
312.89 |
972.52 |
10:21 |
234.09 |
321.58 |
989.46 |
10:20 |
163.21 |
174.63 |
785.06 |
10:19 |
231.41 |
181.45 |
775.34 |
10:18 |
231.41 |
181.45 |
795.78 |
10:17 |
231.41 |
210.56 |
803.20 |
10:16 |
231.41 |
224.87 |
809.66 |
10:15 |
413.77 |
282.64 |
845.96 |
10:14 |
413.77 |
280.92 |
827.54 |
10:13 |
413.77 |
288.01 |
827.45 |
10:12 |
413.77 |
288.01 |
844.03 |
10:11 |
413.77 |
274.33 |
848.68 |
10:10 |
413.77 |
344.48 |
866.15 |
10:09 |
487.98 |
419.45 |
895.41 |
10:08 |
487.98 |
418.07 |
898.33 |
10:07 |
487.98 |
418.07 |
892.28 |
10:06 |
487.98 |
418.07 |
882.46 |
10:05 |
436.20 |
386.74 |
769.45 |
10:04 |
436.20 |
401.22 |
762.67 |
10:03 |
506.66 |
472.12 |
818.47 |
10:02 |
506.66 |
465.81 |
809.61 |
10:01 |
506.66 |
459.51 |
803.16 |
10:00 |
506.66 |
484.65 |
792.95 |
09:59 |
506.66 |
513.14 |
827.42 |
09:58 |
540.91 |
519.99 |
815.60 |
09:57 |
575.16 |
530.92 |
830.91 |
09:56 |
614.54 |
520.36 |
839.72 |
09:55 |
614.54 |
519.52 |
826.19 |
09:54 |
614.54 |
462.41 |
762.01 |
09:53 |
614.54 |
448.43 |
724.46 |
09:52 |
648.74 |
429.79 |
676.50 |
09:51 |
688.47 |
455.60 |
661.47 |
09:50 |
673.52 |
509.86 |
611.77 |
09:49 |
759.53 |
497.42 |
597.99 |
09:48 |
759.53 |
480.57 |
572.17 |
09:47 |
832.67 |
480.11 |
555.23 |
09:46 |
794.29 |
494.96 |
547.41 |
09:45 |
794.29 |
488.07 |
490.70 |
09:44 |
829.98 |
480.14 |
455.10 |
09:43 |
829.98 |
450.75 |
440.53 |
09:42 |
1006.73 |
568.83 |
473.53 |
09:41 |
923.81 |
542.50 |
406.63 |
09:40 |
854.71 |
506.57 |
289.90 |
09:39 |
854.71 |
491.09 |
252.56 |
09:38 |
603.27 |
192.43 |
121.67 |
09:37 |
651.62 |
219.26 |
108.55 |
09:36 |
755.38 |
233.04 |
104.10 |
09:35 |
719.21 |
168.38 |
42.78 |
09:34 |
675.39 |
145.47 |
34.76 |
09:33 |
717.78 |
169.74 |
73.24 |
09:32 |
717.78 |
177.12 |
98.04 |
09:31 |
732.32 |
204.85 |
107.18 |
09:30 |
0.00 |
30.35 |
18.08 |
|
大单资金:1554.43万元 |
成交额占比:5.75% |
中单资金:3224.19万元 |
成交额占比:11.94% |
小单资金:2727.39万元 |
成交额占比:10.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.85 |
0.15% |
1775.42 |
3531.92 |
276.95 |
2.04% |
425.86 |
3.14% |
1072.61 |
7.91% |
20240516 |
6.84 |
1.33% |
6565.02 |
3247.85 |
2296.05 |
9.35% |
1324.96 |
5.40% |
2944.01 |
11.99% |
20240515 |
6.75 |
-0.15% |
1842.33 |
-94.92 |
2014.70 |
11.54% |
516.96 |
2.96% |
-689.33 |
-3.95% |
20240514 |
6.76 |
-0.73% |
-1462.18 |
-3146.38 |
-1670.61 |
-7.47% |
-607.35 |
-2.72% |
815.78 |
3.65% |
20240513 |
6.81 |
1.49% |
7147.86 |
-1609.88 |
614.83 |
1.92% |
3515.94 |
10.95% |
3017.09 |
9.40% |
20240510 |
6.71 |
0.60% |
512.82 |
-3651.18 |
-7.12 |
-0.04% |
49.39 |
0.25% |
470.55 |
2.42% |
20240509 |
6.67 |
0.00% |
-2643.28 |
-2888.32 |
-1046.72 |
-4.88% |
-1330.49 |
-6.21% |
-266.07 |
-1.24% |
20240508 |
6.67 |
0.60% |
1763.18 |
-4244.04 |
-1036.76 |
-4.31% |
356.01 |
1.48% |
2443.93 |
10.17% |
20240507 |
6.63 |
-0.60% |
-2301.81 |
-9827.99 |
-134.11 |
-0.50% |
-1026.64 |
-3.86% |
-1141.06 |
-4.29% |
20240506 |
6.67 |
-0.60% |
-9066.15 |
-8469.15 |
-1426.47 |
-3.45% |
-4534.92 |
-10.96% |
-3104.76 |
-7.51% |
20240430 |
6.71 |
-0.15% |
-1355.09 |
-8005.72 |
755.74 |
2.52% |
-960.29 |
-3.20% |
-1150.54 |
-3.84% |
20240429 |
6.72 |
-0.44% |
-2385.15 |
-9034.07 |
-2402.44 |
-8.26% |
-662.18 |
-2.28% |
679.47 |
2.34% |
20240426 |
6.75 |
-1.89% |
-6928.95 |
-7740.47 |
-6620.71 |
-18.47% |
-1478.08 |
-4.12% |
1169.84 |
3.26% |
20240425 |
6.88 |
1.03% |
5607.11 |
-1857.51 |
1224.73 |
5.54% |
2113.58 |
9.56% |
2268.80 |
10.27% |
20240424 |
6.81 |
0.29% |
-1822.69 |
-3462.15 |
-963.04 |
-4.82% |
-392.55 |
-1.96% |
-467.10 |
-2.34% |
20240423 |
6.79 |
-0.29% |
1992.32 |
1467.00 |
-272.61 |
-1.18% |
360.46 |
1.56% |
1904.47 |
8.22% |
20240422 |
6.81 |
-0.58% |
-102.14 |
1137.61 |
-1108.84 |
-3.85% |
-517.28 |
-1.80% |
1523.98 |
5.30% |
20240419 |
6.85 |
0.29% |
270.79 |
3190.25 |
-737.75 |
-2.95% |
-924.67 |
-3.70% |
1933.21 |
7.73% |
20240418 |
6.83 |
0.89% |
3830.72 |
2877.28 |
-379.91 |
-0.95% |
1407.97 |
3.54% |
2802.66 |
7.04% |
20240417 |
6.77 |
1.96% |
7822.51 |
2460.68 |
3966.11 |
10.55% |
2314.59 |
6.15% |
1541.81 |
4.10% |
20240416 |
6.64 |
-0.30% |
634.02 |
-1114.31 |
-602.00 |
-1.96% |
-106.81 |
-0.35% |
1342.83 |
4.38% |
20240415 |
6.66 |
1.22% |
3389.10 |
-923.68 |
943.80 |
3.62% |
253.45 |
0.97% |
2191.85 |
8.41% |
20240412 |
6.58 |
-0.30% |
-2287.82 |
-2159.11 |
-1050.72 |
-5.35% |
198.30 |
1.01% |
-1435.40 |
-7.30% |
20240411 |
6.60 |
0.30% |
2004.36 |
-2113.74 |
-796.51 |
-4.28% |
1076.48 |
5.79% |
1724.39 |
9.27% |
20240410 |
6.58 |
0.61% |
6216.83 |
-1458.51 |
391.12 |
1.64% |
3781.07 |
15.86% |
2044.64 |
8.58% |
20240409 |
6.54 |
-0.61% |
-581.69 |
-3242.83 |
-411.37 |
-2.29% |
-927.23 |
-5.16% |
756.91 |
4.21% |
20240408 |
6.58 |
0.46% |
4360.27 |
-4599.62 |
-291.63 |
-1.30% |
435.17 |
1.93% |
4216.73 |
18.75% |
20240403 |
6.55 |
-0.15% |
-317.61 |
-6906.54 |
-1005.35 |
-6.25% |
54.49 |
0.34% |
633.25 |
3.94% |
20240402 |
6.56 |
0.00% |
204.25 |
-5627.98 |
-141.28 |
-0.67% |
26.40 |
0.13% |
319.13 |
1.52% |
20240401 |
6.56 |
1.23% |
3113.57 |
-3143.94 |
-1393.20 |
-5.40% |
1779.44 |
6.89% |
2727.33 |
10.56% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|