600008首创环保 今日实时资金流向 |
15:00 |
-558.06 |
575.56 |
0.00 |
14:59 |
-594.23 |
551.55 |
0.00 |
14:58 |
-594.23 |
551.55 |
0.00 |
14:57 |
-594.23 |
551.55 |
0.00 |
14:56 |
-594.23 |
540.58 |
0.00 |
14:55 |
-594.23 |
537.22 |
0.00 |
14:54 |
-613.51 |
542.96 |
0.00 |
14:53 |
-613.51 |
510.13 |
0.00 |
14:52 |
-646.41 |
553.93 |
0.00 |
14:51 |
-696.22 |
504.79 |
0.00 |
14:50 |
-725.52 |
495.62 |
0.00 |
14:49 |
-725.52 |
501.54 |
0.00 |
14:48 |
-725.52 |
461.01 |
0.00 |
14:47 |
-836.51 |
451.60 |
0.00 |
14:46 |
-899.01 |
441.25 |
0.00 |
14:45 |
-899.01 |
431.88 |
0.00 |
14:44 |
-841.59 |
426.34 |
0.00 |
14:43 |
-884.58 |
437.74 |
0.00 |
14:42 |
-752.87 |
431.62 |
0.00 |
14:41 |
-752.87 |
443.46 |
0.00 |
14:40 |
-730.52 |
525.76 |
0.00 |
14:39 |
-730.52 |
522.82 |
0.00 |
14:38 |
-730.52 |
518.41 |
0.00 |
14:37 |
-701.22 |
511.06 |
0.00 |
14:36 |
-701.22 |
517.69 |
0.00 |
14:35 |
-701.22 |
531.75 |
0.00 |
14:34 |
-701.22 |
531.75 |
0.00 |
14:33 |
-715.99 |
468.40 |
0.00 |
14:32 |
-834.80 |
448.98 |
0.00 |
14:31 |
-871.10 |
442.65 |
0.00 |
14:30 |
-871.10 |
436.29 |
0.00 |
14:29 |
-871.10 |
436.29 |
0.00 |
14:28 |
-871.10 |
439.21 |
0.00 |
14:27 |
-871.10 |
435.93 |
0.00 |
14:26 |
-871.10 |
435.93 |
0.00 |
14:25 |
-871.10 |
435.93 |
0.00 |
14:24 |
-871.10 |
435.93 |
0.00 |
14:23 |
-871.10 |
445.27 |
0.00 |
14:22 |
-871.10 |
445.27 |
0.00 |
14:21 |
-900.40 |
445.27 |
0.00 |
14:20 |
-900.40 |
441.46 |
0.00 |
14:19 |
-900.40 |
435.13 |
0.00 |
14:18 |
-900.40 |
432.06 |
0.00 |
14:17 |
-900.40 |
432.06 |
0.00 |
14:16 |
-900.40 |
432.06 |
0.00 |
14:15 |
-900.40 |
432.06 |
0.00 |
14:14 |
-849.18 |
421.21 |
0.00 |
14:13 |
-849.18 |
421.21 |
0.00 |
14:12 |
-849.18 |
414.48 |
0.00 |
14:11 |
-849.18 |
390.65 |
0.00 |
14:10 |
-849.18 |
390.65 |
0.00 |
14:09 |
-826.62 |
408.29 |
0.00 |
14:08 |
-826.62 |
459.19 |
0.00 |
14:07 |
-791.54 |
459.19 |
0.00 |
14:06 |
-791.54 |
458.97 |
0.00 |
14:05 |
-873.82 |
442.70 |
0.00 |
14:04 |
-845.95 |
434.27 |
0.00 |
14:03 |
-845.95 |
434.27 |
0.00 |
14:02 |
-845.95 |
426.31 |
0.00 |
14:01 |
-845.95 |
435.84 |
0.00 |
14:00 |
-845.95 |
430.67 |
0.00 |
13:59 |
-845.95 |
441.67 |
0.00 |
13:58 |
-845.95 |
458.38 |
0.00 |
13:57 |
-828.37 |
479.59 |
0.00 |
13:56 |
-828.37 |
491.59 |
0.00 |
13:55 |
-828.37 |
495.55 |
0.00 |
13:54 |
-828.37 |
515.03 |
0.00 |
13:53 |
-828.37 |
534.46 |
0.00 |
13:52 |
-828.37 |
546.18 |
0.00 |
13:51 |
-550.70 |
532.70 |
0.00 |
13:50 |
-550.70 |
537.53 |
0.00 |
13:49 |
-550.70 |
537.53 |
0.00 |
13:48 |
-550.70 |
564.75 |
0.00 |
13:47 |
-508.47 |
530.88 |
0.00 |
13:46 |
-473.31 |
553.26 |
0.00 |
13:45 |
-274.07 |
571.98 |
0.00 |
13:44 |
-246.06 |
581.82 |
0.00 |
13:43 |
-246.06 |
575.94 |
0.00 |
13:42 |
-246.06 |
582.24 |
0.00 |
13:41 |
-246.06 |
582.24 |
0.00 |
13:40 |
-246.06 |
601.40 |
0.00 |
13:39 |
102.40 |
637.29 |
0.00 |
13:38 |
102.40 |
640.22 |
0.00 |
13:37 |
102.40 |
640.22 |
0.00 |
13:36 |
137.88 |
646.29 |
0.00 |
13:35 |
137.88 |
646.29 |
0.00 |
13:34 |
299.91 |
651.85 |
0.00 |
13:33 |
387.81 |
669.58 |
0.00 |
13:32 |
387.81 |
673.69 |
0.00 |
13:31 |
387.81 |
690.71 |
0.00 |
13:30 |
387.81 |
678.04 |
0.00 |
13:29 |
387.81 |
666.89 |
0.00 |
13:28 |
387.81 |
659.21 |
0.00 |
13:27 |
359.38 |
628.28 |
0.00 |
13:26 |
325.43 |
599.29 |
0.00 |
13:25 |
325.43 |
568.31 |
0.00 |
13:24 |
325.43 |
568.31 |
0.00 |
13:23 |
325.43 |
568.31 |
0.00 |
13:22 |
325.43 |
563.13 |
0.00 |
13:21 |
325.43 |
552.84 |
0.00 |
13:20 |
325.43 |
567.49 |
0.00 |
13:19 |
296.03 |
567.49 |
0.00 |
13:18 |
296.03 |
567.49 |
0.00 |
13:17 |
296.03 |
585.24 |
0.00 |
13:16 |
296.03 |
582.30 |
0.00 |
13:15 |
296.03 |
559.60 |
0.00 |
13:14 |
296.03 |
547.05 |
0.00 |
13:13 |
296.03 |
547.59 |
0.00 |
13:12 |
296.03 |
547.58 |
0.00 |
13:11 |
296.03 |
547.58 |
0.00 |
13:10 |
296.03 |
547.57 |
0.00 |
13:09 |
279.37 |
532.79 |
0.00 |
13:08 |
279.37 |
545.19 |
0.00 |
13:07 |
279.37 |
545.19 |
0.00 |
13:06 |
279.37 |
548.79 |
0.00 |
13:05 |
279.37 |
548.79 |
0.00 |
13:04 |
279.37 |
538.02 |
0.00 |
13:03 |
279.37 |
538.02 |
0.00 |
13:02 |
-23.86 |
443.98 |
0.00 |
13:01 |
-23.86 |
443.98 |
0.00 |
11:30 |
-42.90 |
408.84 |
0.00 |
11:29 |
-42.90 |
402.69 |
0.00 |
11:28 |
-42.90 |
391.24 |
0.00 |
11:27 |
-42.90 |
391.24 |
0.00 |
11:26 |
-42.90 |
391.24 |
0.00 |
11:25 |
-42.90 |
385.38 |
0.00 |
11:24 |
-42.90 |
378.39 |
0.00 |
11:23 |
-42.90 |
372.53 |
0.00 |
11:22 |
-42.90 |
367.05 |
0.00 |
11:21 |
-42.90 |
367.05 |
0.00 |
11:20 |
-42.90 |
363.83 |
0.00 |
11:19 |
-42.90 |
353.11 |
0.00 |
11:18 |
-42.90 |
353.11 |
0.00 |
11:17 |
-42.90 |
356.94 |
0.00 |
11:16 |
-42.90 |
356.89 |
0.00 |
11:15 |
-42.90 |
350.33 |
0.00 |
11:14 |
-42.90 |
358.07 |
0.00 |
11:13 |
-42.90 |
358.07 |
0.00 |
11:12 |
-42.90 |
352.53 |
0.00 |
11:11 |
-42.90 |
352.53 |
0.00 |
11:10 |
-42.90 |
331.08 |
0.00 |
11:09 |
-42.90 |
336.92 |
0.00 |
11:08 |
220.26 |
511.67 |
0.00 |
11:07 |
220.26 |
521.37 |
0.00 |
11:06 |
220.26 |
521.37 |
0.00 |
11:05 |
220.26 |
510.08 |
0.00 |
11:04 |
220.26 |
516.93 |
0.00 |
11:03 |
220.26 |
516.93 |
0.00 |
11:02 |
220.26 |
529.19 |
0.00 |
11:01 |
254.95 |
532.03 |
0.00 |
11:00 |
254.95 |
530.95 |
0.00 |
10:59 |
254.95 |
542.03 |
0.00 |
10:58 |
254.95 |
564.15 |
0.00 |
10:57 |
254.95 |
564.15 |
0.00 |
10:56 |
254.95 |
581.73 |
0.00 |
10:55 |
254.95 |
580.81 |
0.00 |
10:54 |
254.95 |
594.24 |
0.00 |
10:53 |
274.43 |
585.42 |
0.00 |
10:52 |
274.43 |
575.06 |
0.00 |
10:51 |
274.43 |
583.85 |
0.00 |
10:50 |
274.43 |
576.68 |
0.00 |
10:49 |
274.43 |
539.12 |
0.00 |
10:48 |
-247.03 |
392.43 |
0.00 |
10:47 |
-276.33 |
384.32 |
0.00 |
10:46 |
-276.33 |
384.32 |
0.00 |
10:45 |
-276.33 |
385.12 |
0.00 |
10:44 |
-276.33 |
373.20 |
0.00 |
10:43 |
-276.33 |
367.40 |
0.00 |
10:42 |
-276.33 |
355.64 |
0.00 |
10:41 |
-276.33 |
351.97 |
0.00 |
10:40 |
-305.63 |
341.44 |
0.00 |
10:39 |
-557.67 |
158.14 |
0.00 |
10:38 |
-557.67 |
151.40 |
0.00 |
10:37 |
-557.67 |
96.04 |
0.00 |
10:36 |
-557.67 |
96.04 |
0.00 |
10:35 |
-557.67 |
103.31 |
0.00 |
10:34 |
-557.67 |
84.27 |
0.00 |
10:33 |
-557.67 |
82.04 |
0.00 |
10:32 |
-557.67 |
89.55 |
0.00 |
10:31 |
-557.67 |
79.27 |
0.00 |
10:30 |
-557.67 |
76.03 |
0.00 |
10:29 |
-557.67 |
56.87 |
0.00 |
10:28 |
-557.67 |
49.40 |
0.00 |
10:27 |
-557.67 |
49.40 |
0.00 |
10:26 |
-557.67 |
49.40 |
0.00 |
10:25 |
-557.67 |
46.39 |
0.00 |
10:24 |
-557.67 |
38.19 |
0.00 |
10:23 |
-557.67 |
44.20 |
0.00 |
10:22 |
-557.67 |
44.20 |
0.00 |
10:21 |
-502.34 |
117.90 |
0.00 |
10:20 |
-473.14 |
132.05 |
0.00 |
10:19 |
-473.14 |
126.95 |
0.00 |
10:18 |
-473.14 |
145.79 |
0.00 |
10:17 |
-473.14 |
137.52 |
0.00 |
10:16 |
-473.14 |
142.84 |
0.00 |
10:15 |
-473.14 |
143.67 |
0.00 |
10:14 |
-473.14 |
143.67 |
0.00 |
10:13 |
-473.14 |
143.67 |
0.00 |
10:12 |
-473.14 |
171.09 |
0.00 |
10:11 |
-443.94 |
171.09 |
0.00 |
10:10 |
-443.94 |
190.02 |
0.00 |
10:09 |
-414.74 |
195.86 |
0.00 |
10:08 |
-414.74 |
202.84 |
0.00 |
10:07 |
-414.74 |
202.84 |
0.00 |
10:06 |
-414.74 |
209.27 |
0.00 |
10:05 |
-473.34 |
209.27 |
0.00 |
10:04 |
-920.99 |
109.34 |
0.00 |
10:03 |
-950.19 |
109.34 |
0.00 |
10:02 |
-950.19 |
101.19 |
0.00 |
10:01 |
-973.31 |
95.55 |
0.00 |
10:00 |
-973.31 |
97.66 |
0.00 |
09:59 |
-310.59 |
75.42 |
0.00 |
09:58 |
-310.59 |
87.13 |
0.00 |
09:57 |
-310.59 |
86.36 |
0.00 |
09:56 |
-310.59 |
98.04 |
0.00 |
09:55 |
-310.59 |
97.14 |
0.00 |
09:54 |
-310.59 |
114.61 |
0.00 |
09:53 |
-310.59 |
123.37 |
0.00 |
09:52 |
-310.59 |
136.95 |
0.00 |
09:51 |
-310.59 |
130.19 |
0.00 |
09:50 |
-310.59 |
124.31 |
0.00 |
09:49 |
-310.59 |
82.64 |
0.00 |
09:48 |
-310.59 |
62.48 |
0.00 |
09:47 |
-310.59 |
60.14 |
0.00 |
09:46 |
-310.59 |
57.21 |
0.00 |
09:45 |
-310.59 |
57.29 |
0.00 |
09:44 |
-310.59 |
66.14 |
0.00 |
09:43 |
-270.68 |
78.83 |
0.00 |
09:42 |
-464.16 |
60.89 |
0.00 |
09:41 |
-355.25 |
141.03 |
0.00 |
09:40 |
-335.73 |
120.30 |
0.00 |
09:39 |
-119.06 |
110.85 |
0.00 |
09:38 |
-119.06 |
121.66 |
0.00 |
09:37 |
-185.19 |
-71.47 |
0.00 |
09:36 |
-185.19 |
-72.57 |
0.00 |
09:35 |
-185.19 |
-72.57 |
0.00 |
09:34 |
-109.45 |
45.39 |
0.00 |
09:33 |
-109.45 |
55.57 |
0.00 |
09:32 |
-109.45 |
51.60 |
0.00 |
09:31 |
128.44 |
108.91 |
0.00 |
09:30 |
-88.30 |
-7.56 |
0.00 |
|
大单资金:-558.06万元 |
成交额占比:-3.40% |
中单资金:575.56万元 |
成交额占比:3.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.93 |
0.00% |
-323.14 |
331.77 |
-558.06 |
-3.40% |
575.56 |
3.51% |
-340.64 |
-2.08% |
20240509 |
2.93 |
1.74% |
7030.37 |
391.13 |
4170.16 |
24.90% |
1581.65 |
9.44% |
1278.56 |
7.63% |
20240508 |
2.88 |
-0.69% |
-1982.33 |
-2044.35 |
-493.24 |
-3.29% |
-351.33 |
-2.34% |
-1137.76 |
-7.59% |
20240507 |
2.90 |
-1.02% |
-5973.69 |
-2397.82 |
-3261.14 |
-17.99% |
-1145.26 |
-6.32% |
-1567.29 |
-8.64% |
20240506 |
2.93 |
1.03% |
1593.53 |
1518.92 |
474.05 |
2.09% |
368.29 |
1.63% |
751.19 |
3.32% |
20240430 |
2.90 |
-0.34% |
-105.86 |
2691.39 |
-498.70 |
-3.40% |
223.56 |
1.52% |
169.28 |
1.15% |
20240429 |
2.91 |
1.04% |
4966.75 |
-1117.20 |
1734.68 |
8.49% |
1596.01 |
7.81% |
1636.06 |
8.00% |
20240426 |
2.88 |
0.35% |
1088.75 |
-4815.12 |
-846.71 |
-4.83% |
16.86 |
0.10% |
1918.60 |
10.94% |
20240425 |
2.87 |
0.35% |
301.23 |
-1133.29 |
655.60 |
4.13% |
35.08 |
0.22% |
-389.45 |
-2.45% |
20240424 |
2.86 |
1.06% |
2248.75 |
-4515.29 |
1646.52 |
11.91% |
321.38 |
2.32% |
280.85 |
2.03% |
20240423 |
2.83 |
-1.74% |
-7109.28 |
262.81 |
-4307.29 |
-23.58% |
-1234.32 |
-6.76% |
-1567.67 |
-8.58% |
20240422 |
2.88 |
-0.69% |
-1710.06 |
5140.12 |
-1963.24 |
-11.20% |
-524.87 |
-2.99% |
778.05 |
4.44% |
20240419 |
2.90 |
0.35% |
3941.82 |
7549.20 |
2835.12 |
13.60% |
506.81 |
2.43% |
599.89 |
2.88% |
20240418 |
2.89 |
-1.03% |
-2819.14 |
1392.36 |
-2726.40 |
-12.04% |
-842.90 |
-3.72% |
750.16 |
3.31% |
20240417 |
2.92 |
2.46% |
9878.12 |
8660.74 |
6424.62 |
21.72% |
2065.94 |
6.98% |
1387.56 |
4.69% |
20240416 |
2.85 |
-0.70% |
775.56 |
2955.78 |
570.02 |
1.99% |
-206.95 |
-0.72% |
412.49 |
1.44% |
20240415 |
2.87 |
1.06% |
-420.65 |
1420.79 |
445.84 |
1.68% |
40.78 |
0.15% |
-907.27 |
-3.42% |
20240412 |
2.84 |
-1.05% |
-3368.84 |
-584.77 |
-3321.72 |
-18.33% |
-502.36 |
-2.77% |
455.24 |
2.51% |
20240411 |
2.87 |
1.41% |
7405.95 |
3175.30 |
4541.98 |
18.20% |
1427.28 |
5.72% |
1436.69 |
5.76% |
20240410 |
2.83 |
0.00% |
-1372.92 |
-234.84 |
719.66 |
4.59% |
-999.58 |
-6.38% |
-1093.00 |
-6.97% |
20240409 |
2.83 |
-0.35% |
-1435.75 |
-821.18 |
-964.97 |
-6.36% |
-498.38 |
-3.29% |
27.60 |
0.18% |
20240408 |
2.84 |
-0.35% |
-636.33 |
2735.85 |
-1559.72 |
-6.97% |
460.30 |
2.06% |
463.09 |
2.07% |
20240403 |
2.85 |
0.35% |
3128.94 |
4147.65 |
438.35 |
2.93% |
759.31 |
5.08% |
1931.28 |
12.93% |
20240402 |
2.84 |
1.07% |
4899.69 |
2451.45 |
1131.84 |
5.37% |
767.35 |
3.64% |
3000.50 |
14.24% |
20240401 |
2.81 |
1.08% |
1822.14 |
1213.14 |
133.32 |
1.06% |
74.94 |
0.59% |
1613.88 |
12.78% |
20240329 |
2.78 |
1.46% |
5255.97 |
2559.88 |
2592.06 |
17.43% |
1041.76 |
7.00% |
1622.15 |
10.91% |
20240328 |
2.74 |
0.37% |
-978.63 |
-3938.03 |
-147.92 |
-1.07% |
-29.89 |
-0.22% |
-800.82 |
-5.81% |
20240327 |
2.73 |
-0.73% |
-1754.72 |
-5929.71 |
-1257.85 |
-9.72% |
-578.89 |
-4.47% |
82.02 |
0.63% |
20240326 |
2.75 |
0.00% |
-101.25 |
-2609.88 |
-106.47 |
-0.88% |
-152.44 |
-1.26% |
157.66 |
1.30% |
20240325 |
2.75 |
0.36% |
1418.62 |
-7933.57 |
1480.06 |
13.35% |
-125.97 |
-1.14% |
64.53 |
0.58% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|