600008首创环保 今日实时资金流向 |
15:00 |
4402.79 |
292.22 |
0.00 |
14:59 |
4305.37 |
329.57 |
0.00 |
14:58 |
4305.37 |
329.57 |
0.00 |
14:57 |
4305.37 |
329.57 |
0.00 |
14:56 |
4305.37 |
347.40 |
0.00 |
14:55 |
4305.37 |
350.46 |
0.00 |
14:54 |
4305.37 |
338.80 |
0.00 |
14:53 |
4305.37 |
344.14 |
0.00 |
14:52 |
4305.37 |
349.50 |
0.00 |
14:51 |
4263.75 |
415.91 |
0.00 |
14:50 |
4173.43 |
415.58 |
0.00 |
14:49 |
4205.03 |
430.24 |
0.00 |
14:48 |
4299.83 |
421.57 |
0.00 |
14:47 |
4299.83 |
412.91 |
0.00 |
14:46 |
4299.83 |
420.37 |
0.00 |
14:45 |
4299.83 |
437.93 |
0.00 |
14:44 |
4299.83 |
432.76 |
0.00 |
14:43 |
4249.11 |
496.53 |
0.00 |
14:42 |
4302.58 |
545.38 |
0.00 |
14:41 |
4373.65 |
611.86 |
0.00 |
14:40 |
4499.61 |
649.51 |
0.00 |
14:39 |
4499.61 |
661.99 |
0.00 |
14:38 |
4499.61 |
665.27 |
0.00 |
14:37 |
4499.61 |
665.27 |
0.00 |
14:36 |
4499.61 |
671.59 |
0.00 |
14:35 |
4499.61 |
675.35 |
0.00 |
14:34 |
4452.06 |
675.35 |
0.00 |
14:33 |
4452.06 |
675.35 |
0.00 |
14:32 |
4432.88 |
686.79 |
0.00 |
14:31 |
4432.88 |
678.71 |
0.00 |
14:30 |
4432.88 |
739.66 |
0.00 |
14:29 |
4524.33 |
1148.78 |
0.00 |
14:28 |
4524.33 |
1167.14 |
0.00 |
14:27 |
4404.89 |
1217.80 |
0.00 |
14:26 |
4458.78 |
1237.06 |
0.00 |
14:25 |
4498.15 |
1226.49 |
0.00 |
14:24 |
4498.15 |
1237.84 |
0.00 |
14:23 |
4498.15 |
1225.93 |
0.00 |
14:22 |
4468.55 |
1225.40 |
0.00 |
14:21 |
4468.55 |
1219.41 |
0.00 |
14:20 |
4437.26 |
1222.93 |
0.00 |
14:19 |
4437.26 |
1229.93 |
0.00 |
14:18 |
4324.05 |
1274.95 |
0.00 |
14:17 |
4324.05 |
1262.68 |
0.00 |
14:16 |
4324.05 |
1247.95 |
0.00 |
14:15 |
4324.05 |
1247.95 |
0.00 |
14:14 |
4324.05 |
1232.10 |
0.00 |
14:13 |
4324.05 |
1228.50 |
0.00 |
14:12 |
4217.38 |
1193.72 |
0.00 |
14:11 |
4217.38 |
1193.72 |
0.00 |
14:10 |
4217.38 |
1193.72 |
0.00 |
14:09 |
4217.38 |
1193.72 |
0.00 |
14:08 |
4217.38 |
1193.72 |
0.00 |
14:07 |
4217.38 |
1193.72 |
0.00 |
14:06 |
4217.38 |
1188.78 |
0.00 |
14:05 |
4217.38 |
1181.04 |
0.00 |
14:04 |
4242.09 |
1184.63 |
0.00 |
14:03 |
4242.09 |
1175.12 |
0.00 |
14:02 |
4242.09 |
1165.38 |
0.00 |
14:01 |
4242.09 |
1162.21 |
0.00 |
14:00 |
4242.09 |
1161.31 |
0.00 |
13:59 |
4242.09 |
1159.24 |
0.00 |
13:58 |
4242.09 |
1152.39 |
0.00 |
13:57 |
4242.09 |
1152.39 |
0.00 |
13:56 |
4242.09 |
1152.39 |
0.00 |
13:55 |
4242.09 |
1136.41 |
0.00 |
13:54 |
4185.25 |
1133.24 |
0.00 |
13:53 |
4185.25 |
1128.67 |
0.00 |
13:52 |
4185.25 |
1128.67 |
0.00 |
13:51 |
4280.05 |
1133.06 |
0.00 |
13:50 |
4280.05 |
1133.06 |
0.00 |
13:49 |
4280.05 |
1144.08 |
0.00 |
13:48 |
4280.05 |
1128.68 |
0.00 |
13:47 |
4280.05 |
1087.08 |
0.00 |
13:46 |
4249.24 |
1087.08 |
0.00 |
13:45 |
4249.24 |
1083.60 |
0.00 |
13:44 |
4213.48 |
1042.93 |
0.00 |
13:43 |
4213.48 |
1025.17 |
0.00 |
13:42 |
4213.48 |
1018.64 |
0.00 |
13:41 |
4190.75 |
1006.82 |
0.00 |
13:40 |
4169.51 |
1009.98 |
0.00 |
13:39 |
4169.51 |
1009.98 |
0.00 |
13:38 |
4169.51 |
1009.98 |
0.00 |
13:37 |
4169.51 |
1009.98 |
0.00 |
13:36 |
4169.51 |
1013.87 |
0.00 |
13:35 |
4169.51 |
1047.65 |
0.00 |
13:34 |
4169.51 |
1030.42 |
0.00 |
13:33 |
4169.51 |
1030.42 |
0.00 |
13:32 |
4169.51 |
1030.42 |
0.00 |
13:31 |
4169.51 |
1030.42 |
0.00 |
13:30 |
4138.70 |
1030.42 |
0.00 |
13:29 |
4138.70 |
1036.90 |
0.00 |
13:28 |
4138.70 |
1036.90 |
0.00 |
13:27 |
4061.13 |
1040.53 |
0.00 |
13:26 |
4061.13 |
1040.53 |
0.00 |
13:25 |
4061.13 |
1040.53 |
0.00 |
13:24 |
4061.13 |
1030.55 |
0.00 |
13:23 |
4061.13 |
1030.55 |
0.00 |
13:22 |
4061.13 |
1024.21 |
0.00 |
13:21 |
4061.13 |
1017.04 |
0.00 |
13:20 |
4061.13 |
1016.55 |
0.00 |
13:19 |
4021.44 |
1006.05 |
0.00 |
13:18 |
4021.44 |
1001.55 |
0.00 |
13:17 |
4021.44 |
1001.55 |
0.00 |
13:16 |
4021.44 |
1001.55 |
0.00 |
13:15 |
4021.44 |
1001.55 |
0.00 |
13:14 |
4021.44 |
992.04 |
0.00 |
13:13 |
3965.84 |
979.71 |
0.00 |
13:12 |
4032.07 |
966.17 |
0.00 |
13:11 |
4032.07 |
953.49 |
0.00 |
13:10 |
4032.07 |
953.49 |
0.00 |
13:09 |
4032.07 |
953.49 |
0.00 |
13:08 |
4032.07 |
945.55 |
0.00 |
13:07 |
4032.07 |
929.17 |
0.00 |
13:06 |
4095.27 |
929.63 |
0.00 |
13:05 |
4095.27 |
924.08 |
0.00 |
13:04 |
4126.97 |
943.10 |
0.00 |
13:03 |
4169.86 |
984.91 |
0.00 |
13:02 |
4289.34 |
1095.89 |
0.00 |
13:01 |
4336.29 |
1169.34 |
0.00 |
11:30 |
4431.39 |
1150.48 |
0.00 |
11:29 |
4431.39 |
1135.28 |
0.00 |
11:28 |
4431.39 |
1124.32 |
0.00 |
11:27 |
4431.39 |
1114.50 |
0.00 |
11:26 |
4431.39 |
1109.43 |
0.00 |
11:25 |
4517.17 |
1103.67 |
0.00 |
11:24 |
4517.17 |
1103.67 |
0.00 |
11:23 |
4675.67 |
1106.84 |
0.00 |
11:22 |
4675.67 |
1101.88 |
0.00 |
11:21 |
4675.67 |
1097.69 |
0.00 |
11:20 |
4675.67 |
1092.31 |
0.00 |
11:19 |
4616.71 |
1114.25 |
0.00 |
11:18 |
4616.71 |
1108.11 |
0.00 |
11:17 |
4616.71 |
1111.91 |
0.00 |
11:16 |
4590.09 |
1087.21 |
0.00 |
11:15 |
4590.09 |
1087.21 |
0.00 |
11:14 |
4590.09 |
1091.61 |
0.00 |
11:13 |
4685.19 |
1088.43 |
0.00 |
11:12 |
4685.19 |
1085.03 |
0.00 |
11:11 |
4685.19 |
1061.23 |
0.00 |
11:10 |
4685.19 |
1064.47 |
0.00 |
11:09 |
4685.19 |
1073.98 |
0.00 |
11:08 |
4659.75 |
1090.65 |
0.00 |
11:07 |
4659.75 |
1090.65 |
0.00 |
11:06 |
4659.75 |
1075.06 |
0.00 |
11:05 |
4659.75 |
1085.17 |
0.00 |
11:04 |
4659.75 |
1061.30 |
0.00 |
11:03 |
4659.75 |
1057.97 |
0.00 |
11:02 |
4659.75 |
1027.09 |
0.00 |
11:01 |
4659.75 |
1026.41 |
0.00 |
11:00 |
4659.75 |
1016.57 |
0.00 |
10:59 |
4577.65 |
996.70 |
0.00 |
10:58 |
4577.65 |
956.52 |
0.00 |
10:57 |
4577.65 |
936.43 |
0.00 |
10:56 |
4577.65 |
937.43 |
0.00 |
10:55 |
4577.65 |
933.85 |
0.00 |
10:54 |
4577.65 |
933.85 |
0.00 |
10:53 |
4577.65 |
940.19 |
0.00 |
10:52 |
4577.65 |
945.26 |
0.00 |
10:51 |
4577.65 |
930.92 |
0.00 |
10:50 |
4646.62 |
965.74 |
0.00 |
10:49 |
4422.11 |
934.59 |
0.00 |
10:48 |
4422.11 |
901.01 |
0.00 |
10:47 |
4851.41 |
1165.25 |
0.00 |
10:46 |
4827.39 |
1155.37 |
0.00 |
10:45 |
4798.78 |
1006.55 |
0.00 |
10:44 |
3246.50 |
691.31 |
0.00 |
10:43 |
2962.72 |
553.38 |
0.00 |
10:42 |
2962.72 |
591.24 |
0.00 |
10:41 |
3042.64 |
573.72 |
0.00 |
10:40 |
2921.38 |
411.77 |
0.00 |
10:39 |
2885.22 |
477.59 |
0.00 |
10:38 |
2893.07 |
477.39 |
0.00 |
10:37 |
2893.07 |
528.76 |
0.00 |
10:36 |
2848.38 |
568.28 |
0.00 |
10:35 |
3362.74 |
673.77 |
0.00 |
10:34 |
3160.36 |
617.57 |
0.00 |
10:33 |
1746.86 |
589.06 |
0.00 |
10:32 |
1767.02 |
586.36 |
0.00 |
10:31 |
608.91 |
137.06 |
0.00 |
10:30 |
608.91 |
129.25 |
0.00 |
10:29 |
608.91 |
145.64 |
0.00 |
10:28 |
608.91 |
148.79 |
0.00 |
10:27 |
608.91 |
144.61 |
0.00 |
10:26 |
608.91 |
131.93 |
0.00 |
10:25 |
608.91 |
125.52 |
0.00 |
10:24 |
588.31 |
120.16 |
0.00 |
10:23 |
566.22 |
118.91 |
0.00 |
10:22 |
574.88 |
118.91 |
0.00 |
10:21 |
552.76 |
125.21 |
0.00 |
10:20 |
528.77 |
132.37 |
0.00 |
10:19 |
-99.90 |
25.78 |
0.00 |
10:18 |
-122.30 |
20.30 |
0.00 |
10:17 |
-144.70 |
15.13 |
0.00 |
10:16 |
-167.09 |
7.52 |
0.00 |
10:15 |
-239.26 |
12.94 |
0.00 |
10:14 |
-258.16 |
21.28 |
0.00 |
10:13 |
-258.16 |
27.45 |
0.00 |
10:12 |
-258.16 |
27.76 |
0.00 |
10:11 |
-258.16 |
32.78 |
0.00 |
10:10 |
-256.09 |
19.36 |
0.00 |
10:09 |
-256.09 |
17.78 |
0.00 |
10:08 |
-256.09 |
27.64 |
0.00 |
10:07 |
-256.09 |
32.40 |
0.00 |
10:06 |
-256.09 |
32.40 |
0.00 |
10:05 |
-287.59 |
39.00 |
0.00 |
10:04 |
-287.59 |
47.29 |
0.00 |
10:03 |
-315.81 |
39.95 |
0.00 |
10:02 |
-291.57 |
25.98 |
0.00 |
10:01 |
-652.42 |
-424.48 |
0.00 |
10:00 |
-652.42 |
-410.35 |
0.00 |
09:59 |
-585.56 |
-424.58 |
0.00 |
09:58 |
-585.56 |
-415.66 |
0.00 |
09:57 |
-585.56 |
-418.74 |
0.00 |
09:56 |
-585.56 |
-399.52 |
0.00 |
09:55 |
-585.56 |
-377.17 |
0.00 |
09:54 |
-585.56 |
-367.18 |
0.00 |
09:53 |
-585.56 |
-339.04 |
0.00 |
09:52 |
-585.56 |
-324.86 |
0.00 |
09:51 |
-585.56 |
-326.54 |
0.00 |
09:50 |
-585.56 |
-341.58 |
0.00 |
09:49 |
-585.56 |
-334.57 |
0.00 |
09:48 |
-546.91 |
7.32 |
0.00 |
09:47 |
-546.91 |
10.75 |
0.00 |
09:46 |
-584.21 |
-5.56 |
0.00 |
09:45 |
-584.21 |
-5.56 |
0.00 |
09:44 |
-753.72 |
-100.41 |
0.00 |
09:43 |
-451.48 |
-43.04 |
0.00 |
09:42 |
-431.20 |
-35.13 |
0.00 |
09:41 |
64.80 |
62.48 |
0.00 |
09:40 |
64.80 |
63.54 |
0.00 |
09:39 |
144.12 |
91.14 |
0.00 |
09:38 |
144.12 |
77.96 |
0.00 |
09:37 |
510.55 |
87.22 |
0.00 |
09:36 |
510.55 |
106.44 |
0.00 |
09:35 |
376.02 |
130.32 |
0.00 |
09:34 |
375.17 |
159.42 |
0.00 |
09:33 |
296.48 |
191.21 |
0.00 |
09:32 |
296.48 |
148.25 |
0.00 |
09:31 |
68.42 |
114.40 |
0.00 |
09:30 |
0.00 |
8.13 |
0.00 |
|
大单资金:4402.79万元 |
成交额占比:14.16% |
中单资金:292.22万元 |
成交额占比:0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
3.16 |
0.96% |
7304.64 |
8434.07 |
4402.79 |
14.16% |
292.22 |
0.94% |
2609.63 |
8.39% |
20250429 |
3.13 |
-0.95% |
-6174.59 |
4525.00 |
-4799.47 |
-17.30% |
-1922.84 |
-6.93% |
547.72 |
1.97% |
20250428 |
3.16 |
0.00% |
6654.11 |
9670.03 |
1608.74 |
7.19% |
1875.90 |
8.39% |
3169.47 |
14.17% |
20250425 |
3.16 |
0.96% |
3578.76 |
6550.31 |
1394.45 |
6.37% |
796.58 |
3.64% |
1387.73 |
6.34% |
20250424 |
3.13 |
0.97% |
13109.54 |
4269.12 |
5827.56 |
17.50% |
4946.79 |
14.85% |
2335.19 |
7.01% |
20250423 |
3.10 |
0.32% |
-13.76 |
-1675.20 |
493.72 |
2.71% |
-416.23 |
-2.29% |
-91.25 |
-0.50% |
20250422 |
3.09 |
0.32% |
335.64 |
-1291.66 |
345.56 |
2.03% |
166.28 |
0.98% |
-176.20 |
-1.03% |
20250421 |
3.08 |
0.00% |
-5465.71 |
-5720.84 |
-1510.98 |
-8.77% |
-2353.69 |
-13.66% |
-1601.04 |
-9.29% |
20250418 |
3.08 |
0.00% |
-200.21 |
-8459.68 |
-886.74 |
-6.86% |
56.17 |
0.43% |
630.36 |
4.88% |
20250417 |
3.08 |
-0.32% |
261.84 |
-7570.35 |
-116.76 |
-0.70% |
-105.89 |
-0.63% |
484.49 |
2.90% |
20250416 |
3.09 |
0.32% |
-44.29 |
-6922.80 |
877.26 |
4.56% |
-439.13 |
-2.28% |
-482.42 |
-2.51% |
20250415 |
3.08 |
-0.65% |
-5735.75 |
-5270.66 |
-4083.62 |
-17.36% |
-653.53 |
-2.78% |
-998.60 |
-4.24% |
20250414 |
3.10 |
0.00% |
-6484.65 |
-2488.32 |
-4249.82 |
-16.18% |
103.42 |
0.39% |
-2338.25 |
-8.90% |
20250411 |
3.10 |
0.00% |
-939.36 |
-9014.86 |
2.59 |
0.01% |
-241.05 |
-1.31% |
-700.90 |
-3.80% |
20250410 |
3.10 |
0.65% |
2192.65 |
-1204.47 |
530.79 |
1.46% |
1768.75 |
4.88% |
-106.89 |
-0.29% |
20250409 |
3.08 |
1.65% |
4369.76 |
-2657.86 |
2529.40 |
5.71% |
1926.09 |
4.35% |
-85.73 |
-0.19% |
20250408 |
3.03 |
2.71% |
3238.84 |
-319.85 |
-1301.28 |
-3.10% |
1109.17 |
2.65% |
3430.95 |
8.18% |
20250407 |
2.95 |
-7.52% |
-16843.74 |
1237.79 |
-10776.36 |
-17.07% |
-3447.46 |
-5.46% |
-2619.92 |
-4.15% |
20250403 |
3.19 |
1.59% |
11611.80 |
11230.62 |
7812.98 |
21.28% |
2993.17 |
8.15% |
805.65 |
2.19% |
20250402 |
3.14 |
-0.63% |
1461.60 |
-2225.35 |
-922.60 |
-5.08% |
1059.81 |
5.83% |
1324.39 |
7.29% |
20250401 |
3.16 |
1.28% |
7197.75 |
-5382.09 |
4867.41 |
19.88% |
1648.82 |
6.73% |
681.52 |
2.78% |
20250331 |
3.12 |
-0.32% |
-256.62 |
-4975.15 |
256.36 |
0.94% |
-442.32 |
-1.62% |
-70.66 |
-0.26% |
20250328 |
3.13 |
0.00% |
-1021.71 |
-3548.79 |
-783.53 |
-3.48% |
-328.57 |
-1.46% |
90.39 |
0.40% |
20250327 |
3.13 |
-0.63% |
-8009.49 |
2486.45 |
-5642.99 |
-28.43% |
-1585.82 |
-7.99% |
-780.68 |
-3.93% |
20250326 |
3.15 |
-0.94% |
-5600.02 |
5055.64 |
-4079.34 |
-16.18% |
-1299.43 |
-5.15% |
-221.25 |
-0.88% |
20250325 |
3.18 |
1.27% |
12420.43 |
9641.32 |
5274.35 |
15.75% |
3944.04 |
11.78% |
3202.04 |
9.56% |
20250324 |
3.14 |
0.96% |
3664.91 |
2364.55 |
1682.72 |
5.17% |
661.95 |
2.03% |
1320.24 |
4.06% |
20250321 |
3.11 |
0.32% |
9862.90 |
1270.80 |
5251.71 |
15.68% |
3315.90 |
9.90% |
1295.29 |
3.87% |
20250320 |
3.10 |
-0.64% |
-5856.23 |
-2569.41 |
-3073.80 |
-14.95% |
-1758.39 |
-8.55% |
-1024.04 |
-4.98% |
20250319 |
3.12 |
0.32% |
541.60 |
-1844.53 |
506.34 |
3.25% |
-98.43 |
-0.63% |
133.69 |
0.86% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|