| 600007中国国贸 今日实时资金流向 |
| 15:00 |
437.74 |
730.98 |
560.21 |
| 14:59 |
437.74 |
703.50 |
545.99 |
| 14:58 |
437.74 |
703.50 |
545.99 |
| 14:57 |
437.74 |
703.50 |
544.66 |
| 14:56 |
437.74 |
695.34 |
559.82 |
| 14:55 |
437.74 |
691.53 |
559.24 |
| 14:54 |
437.74 |
685.84 |
548.24 |
| 14:53 |
437.74 |
676.37 |
549.38 |
| 14:52 |
437.74 |
676.37 |
545.02 |
| 14:51 |
437.74 |
678.45 |
541.98 |
| 14:50 |
394.91 |
646.99 |
547.85 |
| 14:49 |
394.91 |
632.39 |
542.16 |
| 14:48 |
394.91 |
598.24 |
527.16 |
| 14:47 |
394.91 |
580.78 |
545.90 |
| 14:46 |
394.91 |
573.76 |
521.81 |
| 14:45 |
394.91 |
581.53 |
513.85 |
| 14:44 |
394.91 |
566.00 |
519.53 |
| 14:43 |
394.91 |
560.32 |
506.63 |
| 14:42 |
394.91 |
542.51 |
520.27 |
| 14:41 |
394.91 |
540.42 |
514.58 |
| 14:40 |
394.91 |
549.90 |
534.50 |
| 14:39 |
394.91 |
549.90 |
529.75 |
| 14:38 |
394.91 |
549.90 |
515.51 |
| 14:37 |
394.91 |
529.60 |
520.62 |
| 14:36 |
394.91 |
468.34 |
501.84 |
| 14:35 |
394.91 |
463.03 |
492.93 |
| 14:34 |
394.91 |
451.47 |
483.08 |
| 14:33 |
394.91 |
451.47 |
484.02 |
| 14:32 |
394.91 |
432.52 |
474.73 |
| 14:31 |
394.91 |
427.02 |
473.78 |
| 14:30 |
394.91 |
421.90 |
481.74 |
| 14:29 |
394.91 |
447.66 |
476.05 |
| 14:28 |
394.91 |
442.54 |
476.05 |
| 14:27 |
394.91 |
442.54 |
474.72 |
| 14:26 |
394.91 |
442.54 |
470.17 |
| 14:25 |
394.91 |
442.54 |
468.08 |
| 14:24 |
394.91 |
442.54 |
460.11 |
| 14:23 |
394.91 |
441.78 |
462.38 |
| 14:22 |
394.91 |
441.78 |
437.91 |
| 14:21 |
394.91 |
441.78 |
429.19 |
| 14:20 |
394.91 |
441.78 |
428.24 |
| 14:19 |
394.91 |
441.78 |
410.42 |
| 14:18 |
394.91 |
429.46 |
402.01 |
| 14:17 |
394.91 |
429.46 |
384.56 |
| 14:16 |
394.91 |
424.71 |
373.57 |
| 14:15 |
394.91 |
437.97 |
372.05 |
| 14:14 |
394.91 |
432.67 |
361.81 |
| 14:13 |
394.91 |
439.11 |
371.67 |
| 14:12 |
394.91 |
439.11 |
353.46 |
| 14:11 |
394.91 |
439.11 |
346.82 |
| 14:10 |
394.91 |
431.72 |
346.06 |
| 14:09 |
394.91 |
431.72 |
346.44 |
| 14:08 |
394.91 |
431.72 |
339.99 |
| 14:07 |
394.91 |
418.46 |
330.13 |
| 14:06 |
394.91 |
410.50 |
333.54 |
| 14:05 |
394.91 |
414.27 |
338.65 |
| 14:04 |
394.91 |
407.46 |
320.46 |
| 14:03 |
394.91 |
401.96 |
318.56 |
| 14:02 |
394.91 |
401.96 |
322.54 |
| 14:01 |
394.91 |
401.96 |
312.87 |
| 14:00 |
394.91 |
408.02 |
303.58 |
| 13:59 |
394.91 |
415.04 |
290.87 |
| 13:58 |
394.91 |
415.04 |
281.20 |
| 13:57 |
394.91 |
415.04 |
274.94 |
| 13:56 |
394.91 |
408.21 |
283.47 |
| 13:55 |
394.91 |
408.21 |
277.21 |
| 13:54 |
394.91 |
424.71 |
276.26 |
| 13:53 |
394.91 |
424.71 |
269.24 |
| 13:52 |
394.91 |
424.71 |
269.62 |
| 13:51 |
425.24 |
424.71 |
267.72 |
| 13:50 |
425.24 |
424.71 |
271.14 |
| 13:49 |
457.61 |
444.53 |
288.27 |
| 13:48 |
457.61 |
444.53 |
268.06 |
| 13:47 |
457.61 |
444.53 |
264.05 |
| 13:46 |
457.61 |
444.53 |
260.81 |
| 13:45 |
457.61 |
444.53 |
259.28 |
| 13:44 |
457.61 |
444.53 |
260.42 |
| 13:43 |
457.61 |
444.53 |
260.23 |
| 13:42 |
457.61 |
444.53 |
257.75 |
| 13:41 |
457.61 |
444.53 |
257.56 |
| 13:40 |
457.61 |
444.53 |
257.56 |
| 13:39 |
457.61 |
444.53 |
265.95 |
| 13:38 |
457.61 |
470.87 |
261.17 |
| 13:37 |
457.61 |
427.94 |
217.65 |
| 13:36 |
457.61 |
427.94 |
212.88 |
| 13:35 |
457.61 |
427.94 |
207.92 |
| 13:34 |
457.61 |
421.46 |
150.35 |
| 13:33 |
457.61 |
428.32 |
146.72 |
| 13:32 |
457.61 |
428.32 |
139.28 |
| 13:31 |
410.37 |
433.85 |
141.75 |
| 13:30 |
410.37 |
454.60 |
140.42 |
| 13:29 |
410.37 |
454.60 |
136.04 |
| 13:28 |
410.37 |
480.30 |
146.50 |
| 13:27 |
410.37 |
477.06 |
143.45 |
| 13:26 |
377.22 |
477.06 |
127.26 |
| 13:25 |
377.22 |
454.78 |
128.40 |
| 13:24 |
377.22 |
454.78 |
127.83 |
| 13:23 |
377.22 |
454.78 |
126.68 |
| 13:22 |
377.22 |
454.78 |
106.52 |
| 13:21 |
377.22 |
468.48 |
107.28 |
| 13:20 |
377.22 |
468.48 |
107.28 |
| 13:19 |
377.22 |
503.93 |
115.27 |
| 13:18 |
377.22 |
503.93 |
122.71 |
| 13:17 |
377.22 |
513.47 |
121.57 |
| 13:16 |
344.04 |
513.47 |
107.45 |
| 13:15 |
344.04 |
522.24 |
106.88 |
| 13:14 |
344.04 |
557.14 |
109.55 |
| 13:13 |
344.04 |
499.19 |
83.24 |
| 13:12 |
344.04 |
486.81 |
118.67 |
| 13:11 |
344.04 |
449.29 |
106.86 |
| 13:10 |
310.92 |
419.23 |
128.94 |
| 13:09 |
310.92 |
409.54 |
140.15 |
| 13:08 |
234.95 |
429.48 |
115.43 |
| 13:07 |
234.95 |
411.44 |
130.81 |
| 13:06 |
234.95 |
411.44 |
130.43 |
| 13:05 |
234.95 |
401.56 |
134.61 |
| 13:04 |
234.95 |
377.83 |
134.99 |
| 13:03 |
234.95 |
396.83 |
161.38 |
| 13:02 |
234.95 |
399.49 |
153.20 |
| 13:01 |
234.95 |
392.07 |
140.65 |
| 11:30 |
234.95 |
392.26 |
132.46 |
| 11:29 |
234.95 |
405.97 |
135.71 |
| 11:28 |
234.95 |
400.64 |
120.88 |
| 11:27 |
234.95 |
383.94 |
118.98 |
| 11:26 |
201.96 |
377.68 |
113.86 |
| 11:25 |
201.96 |
396.63 |
112.34 |
| 11:24 |
201.96 |
388.10 |
110.26 |
| 11:23 |
201.96 |
380.15 |
111.39 |
| 11:22 |
200.51 |
295.87 |
77.00 |
| 11:21 |
200.51 |
279.95 |
71.12 |
| 11:20 |
237.78 |
290.37 |
77.95 |
| 11:19 |
237.78 |
272.20 |
75.48 |
| 11:18 |
324.96 |
240.07 |
11.61 |
| 11:17 |
175.35 |
192.59 |
-7.19 |
| 11:16 |
175.35 |
192.59 |
-19.16 |
| 11:15 |
175.35 |
151.22 |
-35.28 |
| 11:14 |
175.35 |
151.22 |
-24.10 |
| 11:13 |
175.35 |
151.22 |
-14.05 |
| 11:12 |
175.35 |
157.67 |
-13.29 |
| 11:11 |
175.35 |
157.67 |
-17.28 |
| 11:10 |
175.35 |
140.20 |
-14.24 |
| 11:09 |
175.35 |
145.70 |
-6.65 |
| 11:08 |
175.35 |
145.70 |
8.74 |
| 11:07 |
175.35 |
145.70 |
18.44 |
| 11:06 |
100.73 |
101.62 |
36.12 |
| 11:05 |
100.73 |
140.15 |
16.96 |
| 11:04 |
100.73 |
134.65 |
-0.13 |
| 11:03 |
100.73 |
123.84 |
13.53 |
| 11:02 |
100.73 |
112.65 |
20.16 |
| 11:01 |
100.73 |
112.46 |
33.43 |
| 11:00 |
100.73 |
102.81 |
30.02 |
| 10:59 |
100.73 |
107.92 |
34.74 |
| 10:58 |
100.73 |
107.92 |
36.06 |
| 10:57 |
100.73 |
102.24 |
35.30 |
| 10:56 |
100.73 |
138.46 |
126.62 |
| 10:55 |
100.73 |
155.14 |
137.42 |
| 10:54 |
100.73 |
142.61 |
134.38 |
| 10:53 |
100.73 |
142.61 |
139.88 |
| 10:52 |
100.73 |
154.75 |
148.41 |
| 10:51 |
100.73 |
134.82 |
154.29 |
| 10:50 |
100.73 |
152.68 |
167.02 |
| 10:49 |
100.73 |
123.59 |
173.29 |
| 10:48 |
100.73 |
117.89 |
185.08 |
| 10:47 |
100.73 |
63.87 |
199.34 |
| 10:46 |
67.67 |
71.27 |
170.45 |
| 10:45 |
67.67 |
76.97 |
167.97 |
| 10:44 |
67.67 |
67.28 |
173.29 |
| 10:43 |
67.67 |
67.28 |
167.39 |
| 10:42 |
67.67 |
67.28 |
171.00 |
| 10:41 |
67.67 |
75.26 |
184.86 |
| 10:40 |
67.67 |
105.52 |
189.81 |
| 10:39 |
67.67 |
24.64 |
181.05 |
| 10:38 |
67.67 |
34.91 |
204.24 |
| 10:37 |
67.67 |
17.80 |
205.19 |
| 10:36 |
67.67 |
12.09 |
214.88 |
| 10:35 |
67.67 |
-7.67 |
214.31 |
| 10:34 |
67.67 |
17.04 |
214.88 |
| 10:33 |
34.80 |
27.30 |
213.55 |
| 10:32 |
34.80 |
10.40 |
218.86 |
| 10:31 |
34.80 |
40.29 |
231.04 |
| 10:30 |
34.80 |
22.39 |
227.03 |
| 10:29 |
34.80 |
6.63 |
206.86 |
| 10:28 |
34.80 |
-8.36 |
203.82 |
| 10:27 |
34.80 |
-8.36 |
202.87 |
| 10:26 |
34.80 |
-5.90 |
230.19 |
| 10:25 |
34.80 |
-26.39 |
228.10 |
| 10:24 |
34.80 |
-20.32 |
222.97 |
| 10:23 |
34.80 |
-20.89 |
247.66 |
| 10:22 |
34.80 |
-40.68 |
198.63 |
| 10:21 |
34.80 |
-103.43 |
171.14 |
| 10:20 |
34.80 |
-158.07 |
172.45 |
| 10:19 |
34.80 |
-152.99 |
205.72 |
| 10:18 |
34.80 |
-173.40 |
182.47 |
| 10:17 |
34.80 |
-172.08 |
168.11 |
| 10:16 |
34.80 |
-160.98 |
161.50 |
| 10:15 |
2.00 |
-189.99 |
136.23 |
| 10:14 |
2.00 |
-166.09 |
143.76 |
| 10:13 |
2.00 |
-185.87 |
133.03 |
| 10:12 |
-30.52 |
-163.56 |
113.49 |
| 10:11 |
-30.52 |
-173.52 |
110.48 |
| 10:10 |
-30.52 |
-190.21 |
100.54 |
| 10:09 |
-30.52 |
-156.05 |
94.54 |
| 10:08 |
-30.52 |
-147.98 |
91.15 |
| 10:07 |
-30.52 |
-126.75 |
98.28 |
| 10:06 |
-30.52 |
-113.79 |
99.97 |
| 10:05 |
-30.52 |
-102.51 |
113.69 |
| 10:04 |
-30.52 |
-94.24 |
89.42 |
| 10:03 |
-30.52 |
-72.79 |
110.66 |
| 10:02 |
-30.52 |
-56.41 |
126.29 |
| 10:01 |
-30.52 |
-56.41 |
117.62 |
| 10:00 |
-30.52 |
-50.40 |
121.00 |
| 09:59 |
-30.52 |
-50.40 |
135.68 |
| 09:58 |
-30.52 |
-69.25 |
125.49 |
| 09:57 |
-30.52 |
-63.61 |
144.68 |
| 09:56 |
-30.52 |
-57.96 |
159.00 |
| 09:55 |
-30.52 |
-68.71 |
139.03 |
| 09:54 |
-30.52 |
-69.65 |
147.88 |
| 09:53 |
-30.52 |
-75.88 |
154.09 |
| 09:52 |
-30.52 |
-86.98 |
140.90 |
| 09:51 |
-30.52 |
-63.66 |
143.90 |
| 09:50 |
-30.52 |
-82.24 |
117.98 |
| 09:49 |
-30.52 |
-82.24 |
141.60 |
| 09:48 |
-30.52 |
-69.27 |
162.23 |
| 09:47 |
-30.52 |
-75.47 |
168.80 |
| 09:46 |
-30.52 |
-10.36 |
138.58 |
| 09:45 |
-30.52 |
-10.00 |
119.67 |
| 09:44 |
-30.52 |
30.59 |
120.04 |
| 09:43 |
-30.52 |
-31.21 |
127.92 |
| 09:42 |
-30.52 |
-45.10 |
103.36 |
| 09:41 |
-30.52 |
24.90 |
52.29 |
| 09:40 |
-30.52 |
20.76 |
49.47 |
| 09:39 |
-30.52 |
33.13 |
49.28 |
| 09:38 |
-30.52 |
57.54 |
47.21 |
| 09:37 |
-30.52 |
46.83 |
80.64 |
| 09:36 |
-30.52 |
22.63 |
73.15 |
| 09:35 |
-30.52 |
-22.95 |
75.96 |
| 09:34 |
-30.52 |
1.31 |
97.57 |
| 09:33 |
0.00 |
29.01 |
95.68 |
| 09:32 |
0.00 |
26.53 |
102.00 |
| 09:31 |
0.00 |
26.65 |
55.91 |
| 09:30 |
0.00 |
14.55 |
19.09 |
|
| 大单资金：437.74万元 |
成交额占比：3.34% |
| 中单资金：730.98万元 |
成交额占比：5.58% |
| 小单资金：560.21万元 |
成交额占比：4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
18.95 |
1.01% |
1728.93 |
-1661.33 |
437.74 |
3.34% |
730.98 |
5.58% |
560.21 |
4.27% |
| 20251212 |
18.76 |
-1.05% |
2333.75 |
-2511.89 |
95.36 |
0.38% |
1459.56 |
5.87% |
778.83 |
3.13% |
| 20251211 |
18.96 |
-1.86% |
-721.49 |
-2622.77 |
-1129.03 |
-5.10% |
-185.91 |
-0.84% |
593.45 |
2.68% |
| 20251210 |
19.32 |
0.10% |
-2776.33 |
-2403.06 |
-611.33 |
-5.10% |
-2046.19 |
-17.08% |
-118.81 |
-0.99% |
| 20251209 |
19.30 |
-2.03% |
-1376.00 |
-1908.05 |
-454.07 |
-7.82% |
-762.39 |
-13.13% |
-159.54 |
-2.75% |
| 20251208 |
19.70 |
-0.66% |
-689.55 |
-1507.50 |
-412.82 |
-8.67% |
-442.97 |
-9.30% |
166.24 |
3.49% |
| 20251205 |
19.83 |
1.07% |
1022.23 |
-1452.15 |
-15.52 |
-0.22% |
-193.95 |
-2.77% |
1231.70 |
17.60% |
| 20251204 |
19.62 |
-1.56% |
-2595.87 |
-2074.56 |
-909.32 |
-13.37% |
-1438.32 |
-21.14% |
-248.23 |
-3.65% |
| 20251203 |
19.93 |
0.10% |
-828.29 |
-1368.92 |
-116.32 |
-2.13% |
-664.56 |
-12.15% |
-47.41 |
-0.87% |
| 20251202 |
19.91 |
0.15% |
428.58 |
-4427.57 |
-53.52 |
-0.76% |
-341.08 |
-4.82% |
823.18 |
11.63% |
| 20251201 |
19.88 |
-0.85% |
-1371.82 |
-4463.16 |
-357.47 |
-4.13% |
-993.10 |
-11.47% |
-21.25 |
-0.25% |
| 20251128 |
20.05 |
0.00% |
-1099.77 |
-4035.17 |
-637.93 |
-12.80% |
-691.28 |
-13.87% |
229.44 |
4.60% |
| 20251127 |
20.05 |
-0.69% |
-751.79 |
-3392.37 |
-203.68 |
-3.65% |
-819.85 |
-14.71% |
271.74 |
4.88% |
| 20251126 |
20.19 |
-2.27% |
-5004.98 |
-3244.48 |
-3174.97 |
-26.85% |
-1650.51 |
-13.96% |
-179.50 |
-1.52% |
| 20251125 |
20.66 |
-1.15% |
424.73 |
-69.51 |
-89.11 |
-0.99% |
276.29 |
3.07% |
237.55 |
2.64% |
| 20251124 |
20.90 |
-0.33% |
526.57 |
19.60 |
70.52 |
1.31% |
-52.61 |
-0.98% |
508.66 |
9.47% |
| 20251121 |
20.97 |
0.10% |
738.31 |
-83.23 |
4.87 |
0.07% |
-353.14 |
-5.08% |
1086.58 |
15.64% |
| 20251120 |
20.95 |
0.62% |
966.45 |
-88.10 |
-55.79 |
-0.99% |
269.34 |
4.79% |
752.90 |
13.39% |
| 20251119 |
20.82 |
0.43% |
756.03 |
-32.31 |
0.00 |
0.00% |
411.01 |
9.45% |
345.02 |
7.93% |
| 20251118 |
20.73 |
-0.38% |
230.99 |
161.83 |
0.00 |
0.00% |
77.94 |
2.26% |
153.05 |
4.43% |
| 20251117 |
20.81 |
-0.67% |
6.81 |
80.14 |
-32.31 |
-0.81% |
-45.80 |
-1.14% |
84.92 |
2.12% |
| 20251114 |
20.95 |
0.00% |
221.57 |
443.61 |
0.00 |
0.00% |
-16.80 |
-0.51% |
238.37 |
7.20% |
| 20251113 |
20.95 |
-0.66% |
-35.43 |
531.13 |
0.00 |
0.00% |
28.30 |
0.67% |
-63.73 |
-1.51% |
| 20251112 |
21.09 |
1.35% |
1530.94 |
497.55 |
194.14 |
3.45% |
272.45 |
4.84% |
1064.35 |
18.90% |
| 20251111 |
20.81 |
0.53% |
625.98 |
170.28 |
-81.69 |
-1.92% |
27.29 |
0.64% |
680.38 |
16.03% |
| 20251110 |
20.70 |
1.07% |
1020.49 |
248.29 |
331.16 |
8.01% |
288.94 |
6.99% |
400.39 |
9.69% |
| 20251107 |
20.48 |
0.59% |
203.66 |
-144.14 |
87.52 |
3.07% |
17.89 |
0.63% |
98.25 |
3.44% |
| 20251106 |
20.36 |
0.00% |
530.74 |
-256.35 |
-33.58 |
-0.94% |
58.53 |
1.63% |
505.79 |
14.12% |
| 20251105 |
20.36 |
-0.24% |
173.60 |
-137.33 |
-133.13 |
-3.13% |
-6.16 |
-0.14% |
312.89 |
7.36% |
| 20251104 |
20.41 |
0.94% |
918.11 |
-630.58 |
-3.68 |
-0.08% |
422.29 |
9.21% |
499.50 |
10.89% |
600007中国国贸 大单资金流向：成交单大于等于6万股或者30万元以上。
600007中国国贸 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600007中国国贸 小单资金流向：成交单小于1万股或5万元。
如何看中国国贸[600007]资金流向的流入和流出呢？什么是中国国贸[600007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国国贸[600007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国国贸[600007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
