301207华兰疫苗 今日实时资金流向 |
15:00 |
67.21 |
63.15 |
0.00 |
14:59 |
67.21 |
63.15 |
0.00 |
14:58 |
67.21 |
63.15 |
0.00 |
14:57 |
67.21 |
63.15 |
0.00 |
14:56 |
30.58 |
63.15 |
0.00 |
14:55 |
30.58 |
63.15 |
0.00 |
14:54 |
30.58 |
65.19 |
0.00 |
14:53 |
30.58 |
65.19 |
0.00 |
14:52 |
30.58 |
65.19 |
0.00 |
14:51 |
30.58 |
65.19 |
0.00 |
14:50 |
30.58 |
59.42 |
0.00 |
14:49 |
30.58 |
59.42 |
0.00 |
14:48 |
55.98 |
59.42 |
0.00 |
14:47 |
55.98 |
59.42 |
0.00 |
14:46 |
55.98 |
59.42 |
0.00 |
14:45 |
55.98 |
60.43 |
0.00 |
14:44 |
55.98 |
60.43 |
0.00 |
14:43 |
55.98 |
60.43 |
0.00 |
14:42 |
55.98 |
60.43 |
0.00 |
14:41 |
55.98 |
60.43 |
0.00 |
14:40 |
55.98 |
60.43 |
0.00 |
14:39 |
55.98 |
60.43 |
0.00 |
14:38 |
55.98 |
60.43 |
0.00 |
14:37 |
55.98 |
60.43 |
0.00 |
14:36 |
55.98 |
60.43 |
0.00 |
14:35 |
55.98 |
60.43 |
0.00 |
14:34 |
55.98 |
60.43 |
0.00 |
14:33 |
55.98 |
60.43 |
0.00 |
14:32 |
55.98 |
55.01 |
0.00 |
14:31 |
55.98 |
55.01 |
0.00 |
14:30 |
55.98 |
55.01 |
0.00 |
14:29 |
55.98 |
55.01 |
0.00 |
14:28 |
55.98 |
55.01 |
0.00 |
14:27 |
55.98 |
55.01 |
0.00 |
14:26 |
55.98 |
55.01 |
0.00 |
14:25 |
55.98 |
55.01 |
0.00 |
14:24 |
55.98 |
55.01 |
0.00 |
14:23 |
55.98 |
55.01 |
0.00 |
14:22 |
55.98 |
55.01 |
0.00 |
14:21 |
55.98 |
55.01 |
0.00 |
14:20 |
55.98 |
55.01 |
0.00 |
14:19 |
55.98 |
55.01 |
0.00 |
14:18 |
55.98 |
55.01 |
0.00 |
14:17 |
55.98 |
55.01 |
0.00 |
14:16 |
55.98 |
55.01 |
0.00 |
14:15 |
55.98 |
55.01 |
0.00 |
14:14 |
55.98 |
55.01 |
0.00 |
14:13 |
55.98 |
55.01 |
0.00 |
14:12 |
55.98 |
55.01 |
0.00 |
14:11 |
55.98 |
66.53 |
0.00 |
14:10 |
55.98 |
72.96 |
0.00 |
14:09 |
55.98 |
72.96 |
0.00 |
14:08 |
55.98 |
72.96 |
0.00 |
14:07 |
55.98 |
72.96 |
0.00 |
14:06 |
55.98 |
72.96 |
0.00 |
14:05 |
55.98 |
72.96 |
0.00 |
14:04 |
55.98 |
72.96 |
0.00 |
14:03 |
55.98 |
72.96 |
0.00 |
14:02 |
55.98 |
63.47 |
0.00 |
14:01 |
55.98 |
63.47 |
0.00 |
14:00 |
55.98 |
63.47 |
0.00 |
13:59 |
55.98 |
63.47 |
0.00 |
13:58 |
55.98 |
63.47 |
0.00 |
13:57 |
55.98 |
63.47 |
0.00 |
13:56 |
55.98 |
51.78 |
0.00 |
13:55 |
55.98 |
51.78 |
0.00 |
13:54 |
55.98 |
51.78 |
0.00 |
13:53 |
55.98 |
51.78 |
0.00 |
13:52 |
55.98 |
45.34 |
0.00 |
13:51 |
55.98 |
45.34 |
0.00 |
13:50 |
55.98 |
45.34 |
0.00 |
13:49 |
55.98 |
45.34 |
0.00 |
13:48 |
55.98 |
45.34 |
0.00 |
13:47 |
55.98 |
45.34 |
0.00 |
13:46 |
55.98 |
45.34 |
0.00 |
13:45 |
55.98 |
45.34 |
0.00 |
13:44 |
55.98 |
45.34 |
0.00 |
13:43 |
55.98 |
45.34 |
0.00 |
13:42 |
55.98 |
45.34 |
0.00 |
13:41 |
55.98 |
45.34 |
0.00 |
13:40 |
55.98 |
45.34 |
0.00 |
13:39 |
55.98 |
45.34 |
0.00 |
13:38 |
55.98 |
45.34 |
0.00 |
13:37 |
55.98 |
45.34 |
0.00 |
13:36 |
55.98 |
45.34 |
0.00 |
13:35 |
55.98 |
45.34 |
0.00 |
13:34 |
55.98 |
45.34 |
0.00 |
13:33 |
55.98 |
45.34 |
0.00 |
13:32 |
55.98 |
52.27 |
0.00 |
13:31 |
55.98 |
52.27 |
0.00 |
13:30 |
55.98 |
52.27 |
0.00 |
13:29 |
55.98 |
52.27 |
0.00 |
13:28 |
55.98 |
47.02 |
0.00 |
13:27 |
55.98 |
47.02 |
0.00 |
13:26 |
55.98 |
47.02 |
0.00 |
13:25 |
55.98 |
47.02 |
0.00 |
13:24 |
55.98 |
47.02 |
0.00 |
13:23 |
55.98 |
47.02 |
0.00 |
13:22 |
55.98 |
47.02 |
0.00 |
13:21 |
55.98 |
47.02 |
0.00 |
13:20 |
55.98 |
47.02 |
0.00 |
13:19 |
55.98 |
47.02 |
0.00 |
13:18 |
55.98 |
47.02 |
0.00 |
13:17 |
55.98 |
52.62 |
0.00 |
13:16 |
55.98 |
65.50 |
0.00 |
13:15 |
34.45 |
65.50 |
0.00 |
13:14 |
34.45 |
65.50 |
0.00 |
13:13 |
34.45 |
65.50 |
0.00 |
13:12 |
34.45 |
65.50 |
0.00 |
13:11 |
34.45 |
65.50 |
0.00 |
13:10 |
34.45 |
65.50 |
0.00 |
13:09 |
34.45 |
65.50 |
0.00 |
13:08 |
34.45 |
65.50 |
0.00 |
13:07 |
34.45 |
65.50 |
0.00 |
13:06 |
34.45 |
71.58 |
0.00 |
13:05 |
34.45 |
71.58 |
0.00 |
13:04 |
34.45 |
71.58 |
0.00 |
13:03 |
34.45 |
71.58 |
0.00 |
13:02 |
34.45 |
71.58 |
0.00 |
13:01 |
34.45 |
71.58 |
0.00 |
11:30 |
34.45 |
71.58 |
0.00 |
11:29 |
34.45 |
71.58 |
0.00 |
11:28 |
34.45 |
71.58 |
0.00 |
11:27 |
34.45 |
71.58 |
0.00 |
11:26 |
34.45 |
77.17 |
0.00 |
11:25 |
34.45 |
77.17 |
0.00 |
11:24 |
34.45 |
77.17 |
0.00 |
11:23 |
34.45 |
77.17 |
0.00 |
11:22 |
34.45 |
77.17 |
0.00 |
11:21 |
34.45 |
77.17 |
0.00 |
11:20 |
34.45 |
77.17 |
0.00 |
11:19 |
34.45 |
77.17 |
0.00 |
11:18 |
34.45 |
77.17 |
0.00 |
11:17 |
34.45 |
77.17 |
0.00 |
11:16 |
34.45 |
77.17 |
0.00 |
11:15 |
34.45 |
77.17 |
0.00 |
11:14 |
34.45 |
77.17 |
0.00 |
11:13 |
34.45 |
77.17 |
0.00 |
11:12 |
34.45 |
77.17 |
0.00 |
11:11 |
34.45 |
77.17 |
0.00 |
11:10 |
34.45 |
77.17 |
0.00 |
11:09 |
34.45 |
77.17 |
0.00 |
11:08 |
34.45 |
77.17 |
0.00 |
11:07 |
34.45 |
77.17 |
0.00 |
11:06 |
34.45 |
77.17 |
0.00 |
11:05 |
34.45 |
77.17 |
0.00 |
11:04 |
34.45 |
77.17 |
0.00 |
11:03 |
34.45 |
77.17 |
0.00 |
11:02 |
34.45 |
60.76 |
0.00 |
11:01 |
34.45 |
60.76 |
0.00 |
11:00 |
34.45 |
60.76 |
0.00 |
10:59 |
34.45 |
60.76 |
0.00 |
10:58 |
34.45 |
60.76 |
0.00 |
10:57 |
34.45 |
60.76 |
0.00 |
10:56 |
34.45 |
60.76 |
0.00 |
10:55 |
34.45 |
60.76 |
0.00 |
10:54 |
34.45 |
60.76 |
0.00 |
10:53 |
34.45 |
60.76 |
0.00 |
10:52 |
34.45 |
69.22 |
0.00 |
10:51 |
34.45 |
69.22 |
0.00 |
10:50 |
34.45 |
69.22 |
0.00 |
10:49 |
34.45 |
69.22 |
0.00 |
10:48 |
34.45 |
74.79 |
0.00 |
10:47 |
34.45 |
74.79 |
0.00 |
10:46 |
34.45 |
74.79 |
0.00 |
10:45 |
34.45 |
74.79 |
0.00 |
10:44 |
34.45 |
74.79 |
0.00 |
10:43 |
34.45 |
74.79 |
0.00 |
10:42 |
34.45 |
74.79 |
0.00 |
10:41 |
34.45 |
80.86 |
0.00 |
10:40 |
34.45 |
80.86 |
0.00 |
10:39 |
34.45 |
80.86 |
0.00 |
10:38 |
34.45 |
80.86 |
0.00 |
10:37 |
34.45 |
80.86 |
0.00 |
10:36 |
34.45 |
80.86 |
0.00 |
10:35 |
34.45 |
80.86 |
0.00 |
10:34 |
34.45 |
80.86 |
0.00 |
10:33 |
34.45 |
80.86 |
0.00 |
10:32 |
34.45 |
75.30 |
0.00 |
10:31 |
34.45 |
66.86 |
0.00 |
10:30 |
34.45 |
46.63 |
0.00 |
10:29 |
34.45 |
46.63 |
0.00 |
10:28 |
34.45 |
46.63 |
0.00 |
10:27 |
34.45 |
46.63 |
0.00 |
10:26 |
34.45 |
46.63 |
0.00 |
10:25 |
34.45 |
46.63 |
0.00 |
10:24 |
34.45 |
46.63 |
0.00 |
10:23 |
34.45 |
46.63 |
0.00 |
10:22 |
34.45 |
46.63 |
0.00 |
10:21 |
34.45 |
46.63 |
0.00 |
10:20 |
34.45 |
46.63 |
0.00 |
10:19 |
34.45 |
46.63 |
0.00 |
10:18 |
34.45 |
46.63 |
0.00 |
10:17 |
34.45 |
46.63 |
0.00 |
10:16 |
34.45 |
46.63 |
0.00 |
10:15 |
34.45 |
41.40 |
0.00 |
10:14 |
34.45 |
41.40 |
0.00 |
10:13 |
34.45 |
41.40 |
0.00 |
10:12 |
34.45 |
41.40 |
0.00 |
10:11 |
34.45 |
41.40 |
0.00 |
10:10 |
34.45 |
41.40 |
0.00 |
10:09 |
34.45 |
41.40 |
0.00 |
10:08 |
34.45 |
46.47 |
0.00 |
10:07 |
34.45 |
46.47 |
0.00 |
10:06 |
34.45 |
46.47 |
0.00 |
10:05 |
34.45 |
46.47 |
0.00 |
10:04 |
34.45 |
46.47 |
0.00 |
10:03 |
34.45 |
46.47 |
0.00 |
10:02 |
34.45 |
51.72 |
0.00 |
10:01 |
34.45 |
51.72 |
0.00 |
10:00 |
34.45 |
51.72 |
0.00 |
09:59 |
34.45 |
51.72 |
0.00 |
09:58 |
34.45 |
51.72 |
0.00 |
09:57 |
34.45 |
51.72 |
0.00 |
09:56 |
34.45 |
57.82 |
0.00 |
09:55 |
34.45 |
57.82 |
0.00 |
09:54 |
34.45 |
67.83 |
0.00 |
09:53 |
34.45 |
67.83 |
0.00 |
09:52 |
34.45 |
76.15 |
0.00 |
09:51 |
34.45 |
82.10 |
0.00 |
09:50 |
34.45 |
88.05 |
0.00 |
09:49 |
34.45 |
88.05 |
0.00 |
09:48 |
34.45 |
88.05 |
0.00 |
09:47 |
34.45 |
99.26 |
0.00 |
09:46 |
34.45 |
99.26 |
0.00 |
09:45 |
34.45 |
117.92 |
0.00 |
09:44 |
34.45 |
118.09 |
0.00 |
09:43 |
34.45 |
118.09 |
0.00 |
09:42 |
34.45 |
125.57 |
0.00 |
09:41 |
55.92 |
125.57 |
0.00 |
09:40 |
55.92 |
130.86 |
0.00 |
09:39 |
80.34 |
125.73 |
0.00 |
09:38 |
32.53 |
117.19 |
0.00 |
09:37 |
32.53 |
117.19 |
0.00 |
09:36 |
32.53 |
117.19 |
0.00 |
09:35 |
32.53 |
90.21 |
0.00 |
09:34 |
0.00 |
69.08 |
0.00 |
09:33 |
0.00 |
27.63 |
0.00 |
09:32 |
0.00 |
0.01 |
0.00 |
09:31 |
0.00 |
-5.05 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:67.21万元 |
成交额占比:2.38% |
中单资金:63.15万元 |
成交额占比:2.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
16.96 |
1.01% |
193.98 |
-13.15 |
67.21 |
2.38% |
63.15 |
2.24% |
63.62 |
2.26% |
20250707 |
16.79 |
-0.30% |
157.28 |
-201.10 |
-43.89 |
-1.88% |
-15.68 |
-0.67% |
216.85 |
9.28% |
20250704 |
16.84 |
-0.53% |
-265.94 |
21.56 |
-78.51 |
-2.37% |
-102.93 |
-3.10% |
-84.50 |
-2.55% |
20250703 |
16.93 |
0.59% |
418.40 |
203.99 |
-2.63 |
-0.08% |
179.50 |
5.29% |
241.53 |
7.12% |
20250702 |
16.83 |
-0.47% |
47.13 |
74.33 |
44.67 |
1.40% |
-142.69 |
-4.47% |
145.15 |
4.55% |
20250701 |
16.91 |
0.30% |
-31.02 |
-21.22 |
-120.74 |
-2.80% |
-31.91 |
-0.74% |
121.63 |
2.82% |
20250630 |
16.86 |
2.74% |
771.00 |
99.52 |
178.77 |
3.19% |
538.89 |
9.62% |
53.34 |
0.95% |
20250627 |
16.41 |
0.67% |
148.56 |
-104.06 |
103.92 |
5.66% |
70.57 |
3.84% |
-25.93 |
-1.41% |
20250626 |
16.30 |
-1.27% |
-603.64 |
-200.46 |
-132.29 |
-4.68% |
-218.48 |
-7.73% |
-252.87 |
-8.94% |
20250625 |
16.51 |
0.55% |
-127.82 |
-219.54 |
-50.88 |
-1.80% |
-15.47 |
-0.55% |
-61.47 |
-2.18% |
20250624 |
16.42 |
2.05% |
575.71 |
-277.74 |
0.00 |
0.00% |
153.56 |
6.02% |
422.15 |
16.55% |
20250623 |
16.09 |
0.50% |
-279.00 |
23.64 |
-24.81 |
-1.10% |
-110.59 |
-4.92% |
-143.60 |
-6.39% |
20250620 |
16.01 |
0.69% |
17.09 |
8.48 |
7.52 |
0.31% |
35.49 |
1.47% |
-25.92 |
-1.07% |
20250619 |
15.90 |
-1.85% |
-425.28 |
-49.26 |
-151.37 |
-5.00% |
-254.56 |
-8.42% |
-19.35 |
-0.64% |
20250618 |
16.20 |
-2.11% |
-617.88 |
85.87 |
-109.08 |
-3.35% |
-277.08 |
-8.52% |
-231.72 |
-7.13% |
20250617 |
16.55 |
1.60% |
174.15 |
59.29 |
301.38 |
4.93% |
475.13 |
7.76% |
-602.36 |
-9.84% |
20250616 |
16.49 |
-0.36% |
-103.62 |
-307.59 |
-39.97 |
-1.25% |
-63.78 |
-1.99% |
0.13 |
0.00% |
20250613 |
16.55 |
-2.24% |
-857.70 |
-183.34 |
-50.22 |
-1.21% |
-429.71 |
-10.36% |
-377.77 |
-9.11% |
20250612 |
16.93 |
0.12% |
351.06 |
-188.00 |
-16.24 |
-0.44% |
64.86 |
1.75% |
302.44 |
8.15% |
20250611 |
16.91 |
-0.35% |
-468.22 |
-280.84 |
-135.66 |
-4.84% |
-75.93 |
-2.71% |
-256.63 |
-9.15% |
20250610 |
16.97 |
-0.53% |
126.88 |
-319.32 |
-65.50 |
-1.47% |
33.93 |
0.76% |
158.45 |
3.55% |
20250609 |
17.06 |
1.73% |
1535.55 |
-104.89 |
84.28 |
1.54% |
399.38 |
7.29% |
1051.89 |
19.21% |
20250606 |
16.77 |
-0.30% |
-585.09 |
-61.05 |
-54.88 |
-2.39% |
-168.50 |
-7.34% |
-361.71 |
-15.76% |
20250605 |
16.82 |
-0.18% |
-902.03 |
71.02 |
-109.08 |
-2.40% |
-160.09 |
-3.52% |
-632.86 |
-13.90% |
20250604 |
16.85 |
-0.30% |
-315.59 |
223.37 |
-174.14 |
-5.88% |
-142.02 |
-4.80% |
0.57 |
0.02% |
20250603 |
16.90 |
0.90% |
468.91 |
307.68 |
148.93 |
3.90% |
211.48 |
5.54% |
108.50 |
2.84% |
20250530 |
16.75 |
-0.18% |
42.79 |
101.30 |
128.12 |
4.24% |
-27.99 |
-0.93% |
-57.34 |
-1.90% |
20250529 |
16.78 |
1.94% |
751.46 |
97.40 |
77.19 |
2.31% |
238.25 |
7.14% |
436.02 |
13.07% |
20250528 |
16.46 |
-1.08% |
-380.13 |
-120.04 |
43.27 |
1.98% |
-191.42 |
-8.78% |
-231.98 |
-10.64% |
20250527 |
16.64 |
1.22% |
202.07 |
-8.14 |
-89.83 |
-3.10% |
190.80 |
6.59% |
101.10 |
3.49% |
301207华兰疫苗 大单资金流向:成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向:成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢?什么是华兰疫苗[301207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰疫苗[301207]资金流向的计算方法不同,所以数据会有不一致的情况。
|