| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-3268.38 |
1229.41 |
-2331.39 |
| 14:59 |
-3083.20 |
1232.06 |
-2412.28 |
| 14:58 |
-3083.20 |
1232.06 |
-2412.28 |
| 14:57 |
-3083.20 |
1232.06 |
-2410.89 |
| 14:56 |
-3138.98 |
1212.37 |
-2374.19 |
| 14:55 |
-3112.16 |
1247.09 |
-2312.39 |
| 14:54 |
-2966.66 |
1287.40 |
-2261.14 |
| 14:53 |
-3054.84 |
1290.92 |
-2221.09 |
| 14:52 |
-3094.81 |
1310.36 |
-2206.93 |
| 14:51 |
-3247.97 |
1310.70 |
-2151.38 |
| 14:50 |
-3363.72 |
1296.08 |
-2113.38 |
| 14:49 |
-3335.52 |
1253.12 |
-2082.92 |
| 14:48 |
-3307.32 |
1244.30 |
-2056.99 |
| 14:47 |
-3278.61 |
1233.96 |
-2047.81 |
| 14:46 |
-3382.79 |
1154.40 |
-2049.71 |
| 14:45 |
-3388.20 |
1134.14 |
-2017.64 |
| 14:44 |
-3343.20 |
1132.76 |
-1998.29 |
| 14:43 |
-3309.77 |
1135.38 |
-1963.85 |
| 14:42 |
-3284.63 |
1155.62 |
-1891.46 |
| 14:41 |
-3284.63 |
1136.50 |
-1888.58 |
| 14:40 |
-3257.85 |
1124.42 |
-1845.58 |
| 14:39 |
-3257.85 |
1151.08 |
-1805.20 |
| 14:38 |
-3257.85 |
1142.02 |
-1764.71 |
| 14:37 |
-3246.66 |
1155.48 |
-1712.14 |
| 14:36 |
-3246.66 |
1165.17 |
-1696.04 |
| 14:35 |
-3246.66 |
1171.97 |
-1656.77 |
| 14:34 |
-3246.66 |
1161.75 |
-1614.22 |
| 14:33 |
-3290.75 |
1166.27 |
-1591.44 |
| 14:32 |
-3271.68 |
1158.34 |
-1616.99 |
| 14:31 |
-3271.68 |
1189.64 |
-1602.54 |
| 14:30 |
-3194.67 |
1215.17 |
-1468.32 |
| 14:29 |
-3194.67 |
1224.86 |
-1435.84 |
| 14:28 |
-3155.26 |
1277.99 |
-1432.58 |
| 14:27 |
-3124.39 |
1261.99 |
-1415.95 |
| 14:26 |
-3099.82 |
1257.57 |
-1386.09 |
| 14:25 |
-3012.08 |
1244.58 |
-1370.97 |
| 14:24 |
-3012.08 |
1231.44 |
-1357.61 |
| 14:23 |
-3023.96 |
1218.32 |
-1337.44 |
| 14:22 |
-2998.11 |
1250.20 |
-1308.47 |
| 14:21 |
-2944.86 |
1274.67 |
-1302.67 |
| 14:20 |
-2946.77 |
1285.01 |
-1271.39 |
| 14:19 |
-2879.25 |
1258.33 |
-1227.86 |
| 14:18 |
-2879.25 |
1237.85 |
-1211.33 |
| 14:17 |
-2879.25 |
1310.59 |
-1170.98 |
| 14:16 |
-2822.71 |
1298.59 |
-1098.69 |
| 14:15 |
-2874.24 |
1280.90 |
-1126.23 |
| 14:14 |
-2874.24 |
1239.93 |
-1152.96 |
| 14:13 |
-2874.24 |
1235.26 |
-1170.48 |
| 14:12 |
-2874.24 |
1234.62 |
-1186.47 |
| 14:11 |
-2874.24 |
1217.14 |
-1189.62 |
| 14:10 |
-2892.36 |
1217.14 |
-1145.60 |
| 14:09 |
-2892.36 |
1201.79 |
-1152.78 |
| 14:08 |
-2892.36 |
1185.57 |
-1153.80 |
| 14:07 |
-2892.36 |
1214.10 |
-1128.03 |
| 14:06 |
-2787.27 |
1236.85 |
-1121.51 |
| 14:05 |
-2787.27 |
1265.63 |
-1134.72 |
| 14:04 |
-2709.01 |
1264.75 |
-1103.64 |
| 14:03 |
-2709.01 |
1264.86 |
-1088.05 |
| 14:02 |
-2709.01 |
1262.98 |
-1110.83 |
| 14:01 |
-2626.92 |
1270.15 |
-1126.81 |
| 14:00 |
-2369.86 |
1296.19 |
-1121.03 |
| 13:59 |
-2287.46 |
1361.05 |
-1102.64 |
| 13:58 |
-2287.46 |
1363.56 |
-1115.38 |
| 13:57 |
-2287.46 |
1372.64 |
-1109.59 |
| 13:56 |
-2287.46 |
1388.00 |
-1083.24 |
| 13:55 |
-2203.98 |
1382.96 |
-1054.87 |
| 13:54 |
-2238.81 |
1415.12 |
-1041.77 |
| 13:53 |
-2274.88 |
1427.35 |
-1049.34 |
| 13:52 |
-2300.14 |
1529.61 |
-961.93 |
| 13:51 |
-2343.11 |
1486.06 |
-949.06 |
| 13:50 |
-2316.13 |
1489.58 |
-968.12 |
| 13:49 |
-2316.13 |
1476.47 |
-929.16 |
| 13:48 |
-2272.24 |
1484.67 |
-909.62 |
| 13:47 |
-2289.77 |
1530.97 |
-875.32 |
| 13:46 |
-2289.77 |
1512.30 |
-862.97 |
| 13:45 |
-2310.68 |
1502.23 |
-863.85 |
| 13:44 |
-2285.54 |
1477.32 |
-864.61 |
| 13:43 |
-2159.81 |
1475.15 |
-857.20 |
| 13:42 |
-2159.81 |
1458.78 |
-868.16 |
| 13:41 |
-2128.23 |
1451.61 |
-857.98 |
| 13:40 |
-2123.60 |
1421.79 |
-847.55 |
| 13:39 |
-2074.32 |
1393.63 |
-839.13 |
| 13:38 |
-2095.81 |
1411.33 |
-802.20 |
| 13:37 |
-2095.81 |
1423.89 |
-788.52 |
| 13:36 |
-2075.45 |
1431.41 |
-795.07 |
| 13:35 |
-2044.38 |
1420.33 |
-782.87 |
| 13:34 |
-2068.32 |
1453.93 |
-758.19 |
| 13:33 |
-2068.32 |
1436.00 |
-725.14 |
| 13:32 |
-2012.51 |
1430.19 |
-735.99 |
| 13:31 |
-2046.16 |
1401.59 |
-764.47 |
| 13:30 |
-2175.34 |
1384.36 |
-777.06 |
| 13:29 |
-1832.77 |
1342.57 |
-801.78 |
| 13:28 |
-1583.67 |
1361.41 |
-799.63 |
| 13:27 |
-1552.25 |
1370.84 |
-773.23 |
| 13:26 |
-1552.25 |
1371.96 |
-762.17 |
| 13:25 |
-1473.67 |
1353.09 |
-758.53 |
| 13:24 |
-1423.39 |
1395.45 |
-747.49 |
| 13:23 |
-1368.33 |
1389.02 |
-745.86 |
| 13:22 |
-1313.10 |
1394.80 |
-715.18 |
| 13:21 |
-1270.35 |
1369.36 |
-696.58 |
| 13:20 |
-1237.39 |
1329.07 |
-713.96 |
| 13:19 |
-1141.70 |
1329.07 |
-745.32 |
| 13:18 |
-1216.06 |
1324.65 |
-759.94 |
| 13:17 |
-1216.06 |
1356.11 |
-762.22 |
| 13:16 |
-1216.06 |
1381.27 |
-748.25 |
| 13:15 |
-1016.80 |
1398.27 |
-690.32 |
| 13:14 |
-960.22 |
1381.36 |
-680.00 |
| 13:13 |
-962.53 |
1420.58 |
-679.25 |
| 13:12 |
-899.46 |
1409.98 |
-680.14 |
| 13:11 |
-924.72 |
1423.99 |
-650.62 |
| 13:10 |
-924.72 |
1430.80 |
-652.77 |
| 13:09 |
-924.72 |
1449.12 |
-636.35 |
| 13:08 |
-924.72 |
1477.41 |
-638.88 |
| 13:07 |
-924.72 |
1490.16 |
-624.97 |
| 13:06 |
-924.72 |
1406.87 |
-633.05 |
| 13:05 |
-899.48 |
1417.47 |
-625.36 |
| 13:04 |
-899.48 |
1381.03 |
-641.51 |
| 13:03 |
-899.48 |
1405.36 |
-638.37 |
| 13:02 |
-851.85 |
1512.15 |
-612.53 |
| 13:01 |
-851.85 |
1535.49 |
-548.68 |
| 11:30 |
-838.40 |
1560.41 |
-523.23 |
| 11:29 |
-838.40 |
1575.44 |
-526.78 |
| 11:28 |
-838.40 |
1580.75 |
-507.94 |
| 11:27 |
-838.40 |
1606.43 |
-477.20 |
| 11:26 |
-782.24 |
1622.63 |
-473.92 |
| 11:25 |
-782.24 |
1614.40 |
-437.47 |
| 11:24 |
-712.08 |
1627.07 |
-422.90 |
| 11:23 |
-712.08 |
1632.25 |
-384.64 |
| 11:22 |
-712.08 |
1622.75 |
-393.89 |
| 11:21 |
-674.57 |
1600.68 |
-358.16 |
| 11:20 |
-674.57 |
1574.45 |
-353.09 |
| 11:19 |
-674.57 |
1573.30 |
-343.09 |
| 11:18 |
-651.67 |
1619.67 |
-330.26 |
| 11:17 |
-673.71 |
1619.67 |
-294.79 |
| 11:16 |
-673.71 |
1617.89 |
-276.79 |
| 11:15 |
-644.38 |
1628.26 |
-259.79 |
| 11:14 |
-644.38 |
1614.04 |
-255.60 |
| 11:13 |
-644.38 |
1605.17 |
-248.25 |
| 11:12 |
-644.38 |
1597.81 |
-250.42 |
| 11:11 |
-644.38 |
1611.88 |
-248.65 |
| 11:10 |
-522.10 |
1605.52 |
-252.34 |
| 11:09 |
-522.10 |
1618.12 |
-256.91 |
| 11:08 |
-589.29 |
1611.12 |
-195.75 |
| 11:07 |
-680.26 |
1554.44 |
-221.56 |
| 11:06 |
-721.66 |
1509.97 |
-236.51 |
| 11:05 |
-721.66 |
1471.97 |
-237.17 |
| 11:04 |
-595.28 |
1481.47 |
-214.63 |
| 11:03 |
-569.94 |
1456.23 |
-216.41 |
| 11:02 |
-569.94 |
1454.07 |
-216.03 |
| 11:01 |
-572.90 |
1470.18 |
-202.73 |
| 11:00 |
-547.52 |
1452.80 |
-186.25 |
| 10:59 |
-547.52 |
1464.46 |
-188.54 |
| 10:58 |
-547.52 |
1449.41 |
-196.42 |
| 10:57 |
-491.70 |
1441.06 |
-231.04 |
| 10:56 |
-407.79 |
1478.46 |
-253.31 |
| 10:55 |
-401.98 |
1541.33 |
-242.69 |
| 10:54 |
-313.35 |
1575.61 |
-233.46 |
| 10:53 |
-313.35 |
1605.13 |
-232.71 |
| 10:52 |
-313.35 |
1668.32 |
-193.27 |
| 10:51 |
-313.35 |
1662.61 |
-161.03 |
| 10:50 |
-313.35 |
1672.73 |
-153.43 |
| 10:49 |
-313.35 |
1644.20 |
-167.77 |
| 10:48 |
-313.35 |
1691.24 |
-163.09 |
| 10:47 |
-334.41 |
1725.34 |
-149.28 |
| 10:46 |
-274.90 |
1776.96 |
-76.08 |
| 10:45 |
-274.90 |
1785.60 |
-48.28 |
| 10:44 |
-274.90 |
1724.42 |
-148.30 |
| 10:43 |
64.32 |
1735.54 |
-125.18 |
| 10:42 |
155.32 |
1814.46 |
-69.67 |
| 10:41 |
49.75 |
1793.98 |
-69.68 |
| 10:40 |
49.75 |
1798.03 |
-70.20 |
| 10:39 |
49.75 |
1763.21 |
-71.35 |
| 10:38 |
49.75 |
1775.53 |
-45.68 |
| 10:37 |
297.53 |
1815.20 |
-23.95 |
| 10:36 |
297.53 |
1831.34 |
-8.70 |
| 10:35 |
297.53 |
1821.65 |
38.90 |
| 10:34 |
297.53 |
1802.03 |
-16.91 |
| 10:33 |
264.80 |
1802.53 |
0.76 |
| 10:32 |
241.01 |
1788.53 |
1.52 |
| 10:31 |
241.01 |
1773.13 |
4.95 |
| 10:30 |
211.35 |
1782.53 |
9.02 |
| 10:29 |
234.76 |
1792.99 |
38.16 |
| 10:28 |
190.82 |
1774.37 |
25.77 |
| 10:27 |
141.22 |
1785.68 |
78.53 |
| 10:26 |
202.91 |
1766.45 |
76.86 |
| 10:25 |
104.18 |
1779.66 |
89.93 |
| 10:24 |
107.96 |
1725.69 |
41.90 |
| 10:23 |
223.91 |
1736.08 |
32.50 |
| 10:22 |
356.28 |
1857.79 |
111.11 |
| 10:21 |
383.36 |
1882.32 |
162.73 |
| 10:20 |
427.26 |
1987.60 |
259.19 |
| 10:19 |
513.02 |
2040.25 |
305.19 |
| 10:18 |
513.02 |
2068.80 |
389.79 |
| 10:17 |
549.00 |
2063.41 |
399.23 |
| 10:16 |
523.44 |
2054.45 |
386.54 |
| 10:15 |
705.55 |
2008.27 |
400.72 |
| 10:14 |
672.75 |
1976.01 |
420.53 |
| 10:13 |
745.08 |
1972.26 |
435.59 |
| 10:12 |
719.50 |
1951.52 |
413.57 |
| 10:11 |
881.29 |
1955.73 |
430.04 |
| 10:10 |
1114.14 |
2066.10 |
625.43 |
| 10:09 |
1099.62 |
2053.25 |
749.06 |
| 10:08 |
1056.90 |
2047.07 |
766.33 |
| 10:07 |
1082.54 |
2034.45 |
740.79 |
| 10:06 |
1183.38 |
2120.85 |
855.09 |
| 10:05 |
1183.32 |
2077.55 |
951.48 |
| 10:04 |
1125.24 |
2112.41 |
912.29 |
| 10:03 |
1219.47 |
2097.32 |
969.46 |
| 10:02 |
1289.86 |
2072.48 |
1060.99 |
| 10:01 |
1426.33 |
2246.42 |
1104.09 |
| 10:00 |
1880.91 |
2391.70 |
1209.30 |
| 09:59 |
1847.49 |
2386.49 |
1208.25 |
| 09:58 |
1966.97 |
2181.12 |
1040.86 |
| 09:57 |
2191.23 |
1998.65 |
1044.07 |
| 09:56 |
1877.20 |
1328.75 |
1023.22 |
| 09:55 |
1300.62 |
1152.62 |
830.49 |
| 09:54 |
841.57 |
537.81 |
636.13 |
| 09:53 |
671.27 |
444.93 |
516.19 |
| 09:52 |
734.79 |
529.92 |
523.66 |
| 09:51 |
746.76 |
553.17 |
528.62 |
| 09:50 |
733.84 |
453.01 |
518.38 |
| 09:49 |
621.40 |
371.11 |
461.38 |
| 09:48 |
230.49 |
88.76 |
352.16 |
| 09:47 |
186.99 |
9.01 |
336.56 |
| 09:46 |
83.11 |
17.94 |
355.64 |
| 09:45 |
171.45 |
67.68 |
354.62 |
| 09:44 |
280.30 |
79.66 |
361.05 |
| 09:43 |
428.99 |
85.22 |
372.42 |
| 09:42 |
330.82 |
62.96 |
365.16 |
| 09:41 |
372.56 |
-6.23 |
256.31 |
| 09:40 |
423.07 |
26.96 |
251.47 |
| 09:39 |
493.95 |
50.81 |
283.56 |
| 09:38 |
456.78 |
5.15 |
315.34 |
| 09:37 |
510.23 |
57.97 |
310.39 |
| 09:36 |
505.74 |
35.26 |
296.27 |
| 09:35 |
493.00 |
53.77 |
223.00 |
| 09:34 |
297.29 |
-95.67 |
132.48 |
| 09:33 |
324.44 |
-41.36 |
71.82 |
| 09:32 |
273.90 |
-122.81 |
0.69 |
| 09:31 |
163.38 |
-51.55 |
-5.38 |
| 09:30 |
92.62 |
45.31 |
15.06 |
|
| 大单资金：-3268.38万元 |
成交额占比：-5.19% |
| 中单资金：1229.41万元 |
成交额占比：1.95% |
| 小单资金：-2331.39万元 |
成交额占比：-3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
12.58 |
0.16% |
-4370.36 |
-16891.12 |
-3268.38 |
-5.19% |
1229.41 |
1.95% |
-2331.39 |
-3.70% |
| 20250731 |
12.56 |
-1.95% |
-11619.64 |
-25457.59 |
-7809.66 |
-10.36% |
-3464.60 |
-4.59% |
-345.38 |
-0.46% |
| 20250730 |
12.81 |
-1.31% |
-7049.25 |
7448.72 |
-4129.37 |
-3.80% |
-1640.06 |
-1.51% |
-1279.82 |
-1.18% |
| 20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
| 20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
| 20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
| 20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
| 20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
| 20250722 |
11.48 |
0.53% |
786.03 |
-106.33 |
519.13 |
1.19% |
680.88 |
1.57% |
-413.98 |
-0.95% |
| 20250721 |
11.42 |
0.18% |
503.92 |
-6007.65 |
-237.53 |
-0.77% |
109.49 |
0.36% |
631.96 |
2.05% |
| 20250718 |
11.40 |
-0.44% |
-4291.33 |
-12994.69 |
-2104.01 |
-7.01% |
-1683.16 |
-5.60% |
-504.16 |
-1.68% |
| 20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
| 20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
| 20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
| 20250714 |
11.41 |
-1.38% |
-10069.98 |
3028.83 |
-7224.57 |
-20.14% |
-658.42 |
-1.84% |
-2186.99 |
-6.10% |
| 20250711 |
11.57 |
0.96% |
-2557.93 |
5222.17 |
-2779.29 |
-4.55% |
-1264.07 |
-2.07% |
1485.43 |
2.43% |
| 20250710 |
11.46 |
3.24% |
16637.16 |
2772.83 |
11795.55 |
12.87% |
4031.20 |
4.40% |
810.41 |
0.88% |
| 20250709 |
11.10 |
-0.18% |
-968.77 |
-11499.03 |
482.46 |
1.28% |
-472.85 |
-1.26% |
-978.38 |
-2.60% |
| 20250708 |
11.12 |
1.18% |
1270.56 |
-15002.38 |
754.68 |
2.24% |
67.77 |
0.20% |
448.11 |
1.33% |
| 20250707 |
10.99 |
-0.99% |
-5994.39 |
-8192.01 |
-5031.23 |
-18.75% |
-901.21 |
-3.36% |
-61.95 |
-0.23% |
| 20250704 |
11.10 |
-1.60% |
-8636.36 |
-4429.59 |
-5228.63 |
-12.68% |
-2273.88 |
-5.51% |
-1133.85 |
-2.75% |
| 20250703 |
11.28 |
0.00% |
-3347.32 |
-1274.54 |
-2476.31 |
-5.91% |
338.81 |
0.81% |
-1209.82 |
-2.89% |
| 20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
| 20250701 |
11.34 |
3.09% |
11936.07 |
-5088.59 |
7565.05 |
9.31% |
5543.44 |
6.82% |
-1172.42 |
-1.44% |
| 20250630 |
11.00 |
0.64% |
-1236.18 |
-14946.00 |
-1268.81 |
-4.33% |
408.31 |
1.39% |
-375.68 |
-1.28% |
| 20250627 |
10.93 |
0.00% |
-2727.16 |
-19377.42 |
-2073.58 |
-6.02% |
-640.32 |
-1.86% |
-13.26 |
-0.04% |
| 20250626 |
10.93 |
-2.32% |
-12070.82 |
-1598.05 |
-8216.02 |
-17.13% |
-3392.51 |
-7.07% |
-462.29 |
-0.96% |
| 20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
| 20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
| 20250623 |
11.02 |
-0.54% |
-7298.33 |
11926.35 |
-5700.23 |
-9.30% |
-1405.22 |
-2.29% |
-192.88 |
-0.31% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
