300142沃森生物 今日实时资金流向 |
15:00 |
-1640.72 |
-1033.78 |
-209.06 |
14:59 |
-1708.14 |
-1081.41 |
-213.88 |
14:58 |
-1708.14 |
-1081.41 |
-213.88 |
14:57 |
-1708.14 |
-1081.41 |
-213.88 |
14:56 |
-1887.26 |
-1139.91 |
-215.38 |
14:55 |
-1925.33 |
-1105.82 |
-232.94 |
14:54 |
-1992.53 |
-1096.96 |
-276.62 |
14:53 |
-2040.33 |
-1114.86 |
-285.63 |
14:52 |
-2083.18 |
-1119.45 |
-283.17 |
14:51 |
-2009.20 |
-1133.65 |
-286.87 |
14:50 |
-1986.44 |
-1117.87 |
-188.66 |
14:49 |
-1986.44 |
-1094.67 |
-181.76 |
14:48 |
-1986.44 |
-1072.95 |
-185.85 |
14:47 |
-2002.06 |
-1078.02 |
-203.51 |
14:46 |
-2034.19 |
-1071.84 |
-208.58 |
14:45 |
-2034.19 |
-1074.57 |
-215.87 |
14:44 |
-2072.35 |
-1100.14 |
-245.88 |
14:43 |
-2072.35 |
-1173.26 |
-245.65 |
14:42 |
-2197.24 |
-1191.78 |
-281.07 |
14:41 |
-2236.94 |
-1233.67 |
-300.06 |
14:40 |
-2236.94 |
-1224.19 |
-302.41 |
14:39 |
-2236.94 |
-1218.90 |
-281.97 |
14:38 |
-2147.49 |
-1168.66 |
-281.49 |
14:37 |
-2113.24 |
-1152.52 |
-283.97 |
14:36 |
-2091.93 |
-1152.52 |
-257.73 |
14:35 |
-2091.93 |
-1152.52 |
-270.68 |
14:34 |
-2091.93 |
-1151.42 |
-287.33 |
14:33 |
-2091.93 |
-1151.42 |
-282.40 |
14:32 |
-2091.93 |
-1144.14 |
-292.27 |
14:31 |
-2091.93 |
-1149.08 |
-300.29 |
14:30 |
-2091.93 |
-1181.13 |
-312.98 |
14:29 |
-2067.41 |
-1205.78 |
-359.56 |
14:28 |
-1951.42 |
-1138.79 |
-261.27 |
14:27 |
-1951.42 |
-1138.79 |
-272.14 |
14:26 |
-1951.42 |
-1132.38 |
-262.65 |
14:25 |
-2123.45 |
-1116.97 |
-264.26 |
14:24 |
-2123.45 |
-1115.25 |
-291.13 |
14:23 |
-2123.45 |
-1102.93 |
-302.72 |
14:22 |
-2099.55 |
-1092.33 |
-270.33 |
14:21 |
-2099.55 |
-1085.92 |
-276.50 |
14:20 |
-2100.83 |
-1104.17 |
-338.97 |
14:19 |
-2162.38 |
-1106.39 |
-333.93 |
14:18 |
-2107.03 |
-1106.65 |
-380.10 |
14:17 |
-2077.85 |
-1120.93 |
-379.36 |
14:16 |
-2077.85 |
-1120.93 |
-367.55 |
14:15 |
-2077.85 |
-1109.11 |
-377.53 |
14:14 |
-2077.85 |
-1109.11 |
-367.56 |
14:13 |
-2021.72 |
-1099.39 |
-356.98 |
14:12 |
-2021.72 |
-1099.39 |
-348.36 |
14:11 |
-2021.72 |
-1099.39 |
-341.35 |
14:10 |
-1963.00 |
-1112.08 |
-345.29 |
14:09 |
-1963.00 |
-1130.31 |
-354.28 |
14:08 |
-1774.95 |
-1062.29 |
-312.51 |
14:07 |
-1774.95 |
-1072.28 |
-316.46 |
14:06 |
-1774.95 |
-1072.28 |
-323.13 |
14:05 |
-1774.95 |
-1072.28 |
-319.19 |
14:04 |
-1774.95 |
-1061.68 |
-324.62 |
14:03 |
-1774.95 |
-1061.68 |
-326.72 |
14:02 |
-1774.95 |
-1052.18 |
-331.29 |
14:01 |
-1774.95 |
-1046.64 |
-335.99 |
14:00 |
-1774.95 |
-1055.53 |
-344.39 |
13:59 |
-1752.75 |
-1055.53 |
-337.24 |
13:58 |
-1752.75 |
-1087.87 |
-360.20 |
13:57 |
-1752.75 |
-1100.22 |
-357.13 |
13:56 |
-1773.13 |
-1108.24 |
-362.81 |
13:55 |
-1861.54 |
-1174.88 |
-385.52 |
13:54 |
-1861.54 |
-1187.22 |
-384.54 |
13:53 |
-1861.54 |
-1174.64 |
-399.73 |
13:52 |
-1861.54 |
-1167.62 |
-396.53 |
13:51 |
-1861.54 |
-1165.65 |
-403.07 |
13:50 |
-1861.54 |
-1165.65 |
-395.57 |
13:49 |
-1839.35 |
-1146.42 |
-380.65 |
13:48 |
-1839.35 |
-1152.59 |
-385.96 |
13:47 |
-1805.31 |
-1150.75 |
-383.50 |
13:46 |
-1825.43 |
-1138.04 |
-388.81 |
13:45 |
-1846.78 |
-1138.04 |
-403.62 |
13:44 |
-1846.78 |
-1156.55 |
-404.98 |
13:43 |
-1846.78 |
-1156.55 |
-410.42 |
13:42 |
-1846.78 |
-1156.55 |
-409.93 |
13:41 |
-1873.18 |
-1143.22 |
-422.28 |
13:40 |
-1873.18 |
-1143.22 |
-430.55 |
13:39 |
-1897.88 |
-1131.98 |
-450.08 |
13:38 |
-1894.12 |
-1327.62 |
-471.47 |
13:37 |
-1894.12 |
-1336.75 |
-467.42 |
13:36 |
-1894.12 |
-1343.03 |
-490.32 |
13:35 |
-1894.12 |
-1355.71 |
-496.11 |
13:34 |
-1894.12 |
-1369.98 |
-508.29 |
13:33 |
-1864.38 |
-1354.86 |
-513.96 |
13:32 |
-1864.38 |
-1354.86 |
-494.43 |
13:31 |
-1770.53 |
-1348.46 |
-497.88 |
13:30 |
-1795.03 |
-1358.31 |
-490.26 |
13:29 |
-1795.03 |
-1268.98 |
-423.32 |
13:28 |
-1794.78 |
-1097.66 |
-385.29 |
13:27 |
-1794.78 |
-1097.66 |
-379.38 |
13:26 |
-1868.40 |
-1065.54 |
-369.92 |
13:25 |
-1847.10 |
-1055.96 |
-392.73 |
13:24 |
-1847.10 |
-1065.81 |
-396.05 |
13:23 |
-1847.10 |
-1057.57 |
-379.44 |
13:22 |
-1847.10 |
-1062.50 |
-378.09 |
13:21 |
-1872.83 |
-1092.17 |
-399.64 |
13:20 |
-1872.83 |
-1092.17 |
-393.73 |
13:19 |
-1782.79 |
-1081.00 |
-404.44 |
13:18 |
-1758.19 |
-982.00 |
-404.20 |
13:17 |
-1700.26 |
-975.85 |
-388.95 |
13:16 |
-1663.58 |
-953.57 |
-377.63 |
13:15 |
-1663.58 |
-928.23 |
-369.39 |
13:14 |
-1663.58 |
-913.84 |
-371.24 |
13:13 |
-1663.58 |
-921.47 |
-387.11 |
13:12 |
-1595.56 |
-932.54 |
-399.79 |
13:11 |
-1595.56 |
-956.43 |
-417.51 |
13:10 |
-1595.56 |
-956.43 |
-424.04 |
13:09 |
-1568.01 |
-885.79 |
-359.21 |
13:08 |
-1533.91 |
-840.38 |
-365.13 |
13:07 |
-1533.91 |
-820.04 |
-345.80 |
13:06 |
-1533.91 |
-803.38 |
-349.39 |
13:05 |
-1533.91 |
-796.72 |
-352.98 |
13:04 |
-1493.09 |
-792.03 |
-369.76 |
13:03 |
-1448.31 |
-804.39 |
-388.92 |
13:02 |
-1448.31 |
-799.33 |
-397.70 |
13:01 |
-1448.31 |
-799.33 |
-395.62 |
11:30 |
-1423.59 |
-742.29 |
-362.79 |
11:29 |
-1423.59 |
-721.78 |
-334.24 |
11:28 |
-1450.66 |
-721.78 |
-337.71 |
11:27 |
-1450.66 |
-721.78 |
-350.44 |
11:26 |
-1450.66 |
-721.78 |
-336.36 |
11:25 |
-1450.66 |
-685.20 |
-340.45 |
11:24 |
-1450.66 |
-644.29 |
-343.54 |
11:23 |
-1450.66 |
-638.98 |
-344.41 |
11:22 |
-1505.95 |
-611.41 |
-370.14 |
11:21 |
-1550.20 |
-604.37 |
-388.56 |
11:20 |
-1550.20 |
-597.09 |
-392.88 |
11:19 |
-1550.20 |
-593.02 |
-379.42 |
11:18 |
-1550.20 |
-580.05 |
-390.41 |
11:17 |
-1550.20 |
-565.62 |
-394.00 |
11:16 |
-1525.50 |
-590.07 |
-405.36 |
11:15 |
-1378.60 |
-582.66 |
-411.18 |
11:14 |
-1442.37 |
-582.66 |
-436.66 |
11:13 |
-1442.37 |
-609.11 |
-476.34 |
11:12 |
-1444.72 |
-514.46 |
-468.68 |
11:11 |
-1469.46 |
-508.28 |
-464.85 |
11:10 |
-1469.46 |
-508.28 |
-475.74 |
11:09 |
-1407.41 |
-487.88 |
-475.62 |
11:08 |
-1407.41 |
-455.60 |
-480.45 |
11:07 |
-1433.56 |
-456.74 |
-468.34 |
11:06 |
-1596.57 |
-858.17 |
-515.67 |
11:05 |
-1487.58 |
-934.05 |
-546.28 |
11:04 |
-1538.11 |
-970.62 |
-562.97 |
11:03 |
-1561.93 |
-975.70 |
-601.61 |
11:02 |
-1561.93 |
-975.70 |
-583.85 |
11:01 |
-1561.93 |
-950.04 |
-587.69 |
11:00 |
-1576.65 |
-961.15 |
-583.01 |
10:59 |
-1576.65 |
-953.01 |
-601.41 |
10:58 |
-1576.65 |
-928.34 |
-617.34 |
10:57 |
-1576.65 |
-928.34 |
-599.20 |
10:56 |
-1335.29 |
-914.65 |
-625.01 |
10:55 |
-1575.00 |
-846.02 |
-623.54 |
10:54 |
-1801.20 |
-819.98 |
-596.88 |
10:53 |
-1777.11 |
-785.20 |
-606.84 |
10:52 |
-1777.11 |
-755.22 |
-624.93 |
10:51 |
-1777.11 |
-735.91 |
-632.69 |
10:50 |
-1799.27 |
-823.28 |
-644.02 |
10:49 |
-1799.27 |
-812.61 |
-629.89 |
10:48 |
-1762.49 |
-799.69 |
-626.93 |
10:47 |
-2080.04 |
-800.42 |
-632.49 |
10:46 |
-2113.92 |
-797.12 |
-649.32 |
10:45 |
-2402.20 |
-761.66 |
-641.73 |
10:44 |
-2438.92 |
-761.66 |
-635.62 |
10:43 |
-2411.97 |
-696.86 |
-606.60 |
10:42 |
-2411.97 |
-754.11 |
-617.89 |
10:41 |
-2411.97 |
-750.56 |
-615.08 |
10:40 |
-2404.77 |
-727.90 |
-605.53 |
10:39 |
-2376.35 |
-715.66 |
-616.32 |
10:38 |
-2376.35 |
-716.03 |
-616.33 |
10:37 |
-2376.35 |
-706.61 |
-606.91 |
10:36 |
-2376.35 |
-701.10 |
-621.00 |
10:35 |
-2376.35 |
-684.10 |
-622.61 |
10:34 |
-2376.35 |
-670.65 |
-604.87 |
10:33 |
-2376.35 |
-664.53 |
-617.86 |
10:32 |
-2376.35 |
-663.68 |
-626.68 |
10:31 |
-2400.77 |
-671.74 |
-649.03 |
10:30 |
-2267.45 |
-726.43 |
-690.30 |
10:29 |
-2267.45 |
-694.52 |
-689.95 |
10:28 |
-2267.45 |
-712.36 |
-705.23 |
10:27 |
-2281.76 |
-687.72 |
-731.37 |
10:26 |
-1464.46 |
-662.22 |
-665.50 |
10:25 |
-1410.65 |
-592.37 |
-615.49 |
10:24 |
-1386.19 |
-618.70 |
-612.19 |
10:23 |
-1386.19 |
-597.38 |
-613.18 |
10:22 |
-1365.48 |
-539.71 |
-588.93 |
10:21 |
-1341.33 |
-539.71 |
-583.66 |
10:20 |
-1341.33 |
-536.77 |
-581.71 |
10:19 |
-1341.33 |
-529.06 |
-583.80 |
10:18 |
-1313.11 |
-529.06 |
-578.52 |
10:17 |
-1313.11 |
-519.97 |
-576.68 |
10:16 |
-1313.11 |
-511.39 |
-588.84 |
10:15 |
-1313.11 |
-533.86 |
-601.49 |
10:14 |
-1313.11 |
-512.19 |
-612.53 |
10:13 |
-1313.11 |
-495.66 |
-613.89 |
10:12 |
-1292.14 |
-490.52 |
-617.45 |
10:11 |
-1199.68 |
-456.41 |
-602.54 |
10:10 |
-1119.45 |
-487.25 |
-581.99 |
10:09 |
-1147.63 |
-494.72 |
-556.43 |
10:08 |
-1084.40 |
-508.19 |
-564.77 |
10:07 |
-920.98 |
-443.93 |
-495.89 |
10:06 |
-920.98 |
-418.82 |
-490.39 |
10:05 |
-845.03 |
-360.97 |
-470.19 |
10:04 |
-847.00 |
-348.36 |
-458.79 |
10:03 |
-776.62 |
-364.07 |
-443.84 |
10:02 |
-715.94 |
-224.69 |
-414.00 |
10:01 |
-715.94 |
-199.26 |
-400.00 |
10:00 |
-581.81 |
-122.98 |
-374.31 |
09:59 |
-581.81 |
-106.98 |
-377.02 |
09:58 |
-622.05 |
-131.53 |
-396.25 |
09:57 |
-622.05 |
-142.00 |
-358.68 |
09:56 |
-622.05 |
-120.68 |
-366.33 |
09:55 |
-622.05 |
-128.82 |
-351.81 |
09:54 |
-598.76 |
-167.02 |
-351.69 |
09:53 |
-564.05 |
-168.75 |
-347.26 |
09:52 |
-516.03 |
-150.15 |
-361.19 |
09:51 |
-545.82 |
-154.09 |
-354.08 |
09:50 |
-493.79 |
-119.06 |
-338.36 |
09:49 |
-326.50 |
-105.66 |
-325.70 |
09:48 |
-326.50 |
-107.26 |
-310.58 |
09:47 |
-314.23 |
-65.93 |
-318.59 |
09:46 |
-236.98 |
-14.66 |
-292.67 |
09:45 |
-200.08 |
8.07 |
-287.64 |
09:44 |
-200.08 |
7.95 |
-287.53 |
09:43 |
-200.08 |
13.85 |
-275.60 |
09:42 |
-186.07 |
31.31 |
-275.74 |
09:41 |
-158.93 |
3.60 |
-299.50 |
09:40 |
-158.93 |
-6.03 |
-308.02 |
09:39 |
-214.65 |
-36.05 |
-303.97 |
09:38 |
-267.29 |
-68.81 |
-314.57 |
09:37 |
-231.87 |
-46.79 |
-327.88 |
09:36 |
-257.94 |
-61.79 |
-302.18 |
09:35 |
-201.85 |
-29.08 |
-248.88 |
09:34 |
-139.25 |
-54.32 |
-217.51 |
09:33 |
-256.74 |
-45.86 |
-152.83 |
09:32 |
-195.71 |
19.92 |
-61.40 |
09:31 |
-91.47 |
4.88 |
-58.61 |
09:30 |
0.00 |
-23.13 |
12.12 |
|
大单资金:-1640.72万元 |
成交额占比:-5.39% |
中单资金:-1033.78万元 |
成交额占比:-3.40% |
小单资金:-209.06万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
12.35 |
-0.08% |
-2528.67 |
-6526.46 |
-1423.59 |
-7.31% |
-742.29 |
-3.81% |
-362.79 |
-1.86% |
20250916 |
12.36 |
0.32% |
-1751.79 |
-6606.24 |
-2449.21 |
-8.83% |
-400.52 |
-1.44% |
1097.94 |
3.96% |
20250915 |
12.32 |
-0.96% |
-4963.94 |
-9174.98 |
-3321.33 |
-11.33% |
-1305.63 |
-4.45% |
-336.98 |
-1.15% |
20250912 |
12.44 |
-0.16% |
-596.14 |
-6893.68 |
-508.10 |
-1.20% |
-861.93 |
-2.03% |
773.89 |
1.82% |
20250911 |
12.46 |
1.71% |
8048.50 |
-2906.54 |
1175.77 |
2.58% |
1449.08 |
3.18% |
5423.65 |
11.89% |
20250910 |
12.25 |
-0.33% |
-3466.89 |
-10355.43 |
-1503.37 |
-5.48% |
-1227.56 |
-4.47% |
-735.96 |
-2.68% |
20250909 |
12.29 |
-2.07% |
-5936.99 |
-12745.84 |
-5017.95 |
-14.96% |
-1584.31 |
-4.72% |
665.27 |
1.98% |
20250908 |
12.55 |
1.13% |
-1860.37 |
-13603.45 |
-1040.03 |
-2.43% |
-121.13 |
-0.28% |
-699.21 |
-1.63% |
20250905 |
12.41 |
2.22% |
5072.55 |
-8281.74 |
3479.04 |
8.26% |
664.43 |
1.58% |
929.08 |
2.21% |
20250904 |
12.14 |
-1.86% |
-8662.24 |
-14636.07 |
-6273.12 |
-12.30% |
-2000.63 |
-3.92% |
-388.49 |
-0.76% |
20250903 |
12.37 |
-2.60% |
-7060.74 |
-18274.79 |
-3893.78 |
-9.83% |
-1488.05 |
-3.76% |
-1678.91 |
-4.24% |
20250902 |
12.70 |
-2.08% |
-7379.46 |
-27453.99 |
-5875.56 |
-11.82% |
-2003.28 |
-4.03% |
499.38 |
1.00% |
20250901 |
12.97 |
2.61% |
7536.01 |
-30989.42 |
4281.68 |
7.28% |
1799.02 |
3.06% |
1455.31 |
2.47% |
20250829 |
12.64 |
-0.86% |
-3969.33 |
-29261.10 |
-2875.29 |
-6.82% |
-2093.09 |
-4.96% |
999.05 |
2.37% |
20250828 |
12.75 |
-0.62% |
-12100.51 |
-35875.82 |
-9911.84 |
-12.54% |
-4086.37 |
-5.17% |
1897.70 |
2.40% |
20250827 |
12.83 |
-3.82% |
-21216.99 |
-24340.61 |
-13072.98 |
-15.78% |
-6036.92 |
-7.29% |
-2107.09 |
-2.54% |
20250826 |
13.34 |
-0.89% |
-14729.63 |
-10509.05 |
-9410.99 |
-12.77% |
-4106.78 |
-5.57% |
-1211.86 |
-1.64% |
20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
20250819 |
13.09 |
-0.08% |
-5281.58 |
-18906.00 |
-4565.83 |
-6.75% |
-1174.16 |
-1.74% |
458.41 |
0.68% |
20250818 |
13.10 |
1.95% |
-3348.53 |
-24143.30 |
-4077.14 |
-4.72% |
-3860.71 |
-4.47% |
4589.32 |
5.31% |
20250815 |
12.85 |
1.34% |
3665.45 |
-18243.04 |
190.32 |
0.41% |
63.76 |
0.14% |
3411.37 |
7.38% |
20250814 |
12.68 |
-2.84% |
-16307.27 |
-18997.20 |
-11403.08 |
-19.66% |
-4085.46 |
-7.04% |
-818.73 |
-1.41% |
20250813 |
13.05 |
0.93% |
1218.77 |
-14712.58 |
949.73 |
1.63% |
-162.68 |
-0.28% |
431.72 |
0.74% |
20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
20250811 |
13.22 |
1.54% |
2256.61 |
-17228.01 |
1823.12 |
3.34% |
1060.48 |
1.94% |
-626.99 |
-1.15% |
20250808 |
13.02 |
-0.23% |
-3004.16 |
-12590.91 |
-563.84 |
-1.08% |
-1276.28 |
-2.44% |
-1164.04 |
-2.22% |
20250807 |
13.05 |
-1.36% |
-11171.50 |
-15295.45 |
-7118.46 |
-10.77% |
-2208.23 |
-3.34% |
-1844.81 |
-2.79% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|