300274阳光电源 今日实时资金流向 |
15:00 |
477.94 |
1166.81 |
4423.08 |
14:59 |
433.13 |
1160.41 |
4454.02 |
14:58 |
433.13 |
1160.41 |
4454.02 |
14:57 |
433.13 |
1160.41 |
4454.02 |
14:56 |
172.78 |
1135.86 |
4462.56 |
14:55 |
143.97 |
1119.85 |
4434.81 |
14:54 |
-5.39 |
1089.96 |
4422.00 |
14:53 |
-68.43 |
1053.71 |
4424.13 |
14:52 |
-293.41 |
1097.41 |
4449.71 |
14:51 |
-392.58 |
1150.72 |
4471.02 |
14:50 |
-339.27 |
1124.06 |
4452.90 |
14:49 |
-361.68 |
1096.30 |
4450.75 |
14:48 |
-253.89 |
1100.57 |
4495.57 |
14:47 |
-137.61 |
1102.70 |
4460.38 |
14:46 |
-539.49 |
1147.48 |
4411.31 |
14:45 |
-753.69 |
1046.17 |
4319.62 |
14:44 |
-812.20 |
898.90 |
4245.14 |
14:43 |
-789.80 |
905.29 |
4203.50 |
14:42 |
-774.87 |
847.68 |
4170.42 |
14:41 |
-662.83 |
838.08 |
4186.42 |
14:40 |
-514.39 |
871.17 |
4181.08 |
14:39 |
-471.67 |
873.28 |
4166.11 |
14:38 |
-253.59 |
980.08 |
4218.44 |
14:37 |
-253.59 |
955.48 |
4201.32 |
14:36 |
-206.51 |
1025.01 |
4241.97 |
14:35 |
-557.77 |
974.67 |
4261.22 |
14:34 |
-495.73 |
991.79 |
4251.57 |
14:33 |
-474.36 |
987.50 |
4269.76 |
14:32 |
-581.37 |
998.19 |
4268.67 |
14:31 |
-550.38 |
1030.27 |
4232.28 |
14:30 |
-456.26 |
1005.66 |
4263.29 |
14:29 |
-582.53 |
964.99 |
4266.49 |
14:28 |
-611.39 |
978.88 |
4209.84 |
14:27 |
-424.49 |
983.15 |
4229.06 |
14:26 |
-343.27 |
1011.99 |
4222.65 |
14:25 |
-363.58 |
967.07 |
4202.33 |
14:24 |
-299.48 |
998.15 |
4216.19 |
14:23 |
-631.71 |
1095.61 |
4274.02 |
14:22 |
-1720.62 |
527.68 |
3903.83 |
14:21 |
-1432.28 |
539.42 |
3848.29 |
14:20 |
-1244.50 |
480.73 |
3813.07 |
14:19 |
-1161.35 |
396.47 |
3806.14 |
14:18 |
-947.08 |
344.23 |
3796.55 |
14:17 |
-740.17 |
376.24 |
3831.74 |
14:16 |
-599.28 |
365.57 |
3832.80 |
14:15 |
-466.84 |
447.78 |
3871.24 |
14:14 |
-644.13 |
527.87 |
3865.90 |
14:13 |
-660.15 |
525.72 |
3882.98 |
14:12 |
-715.71 |
490.46 |
3861.61 |
14:11 |
-694.38 |
436.06 |
3849.87 |
14:10 |
-631.41 |
426.45 |
3811.46 |
14:09 |
-423.40 |
361.31 |
3815.71 |
14:08 |
-648.23 |
152.23 |
3771.98 |
14:07 |
-547.99 |
110.65 |
3762.38 |
14:06 |
-639.71 |
125.57 |
3718.64 |
14:05 |
-567.17 |
167.17 |
3694.07 |
14:04 |
-567.17 |
199.19 |
3731.43 |
14:03 |
-498.80 |
200.25 |
3703.62 |
14:02 |
-527.66 |
188.49 |
3707.89 |
14:01 |
-512.69 |
170.31 |
3652.32 |
14:00 |
-280.90 |
125.42 |
3638.39 |
13:59 |
-645.27 |
81.59 |
3618.08 |
13:58 |
-995.32 |
149.85 |
3570.05 |
13:57 |
-1066.81 |
85.81 |
3504.96 |
13:56 |
-1066.81 |
53.80 |
3444.16 |
13:55 |
-1096.66 |
33.54 |
3385.52 |
13:54 |
-1207.60 |
66.57 |
3331.15 |
13:53 |
-1511.34 |
50.56 |
3298.11 |
13:52 |
-1524.09 |
46.30 |
3250.20 |
13:51 |
-1428.36 |
21.82 |
3183.17 |
13:50 |
-1428.36 |
59.03 |
3158.70 |
13:49 |
-1573.19 |
69.66 |
3137.40 |
13:48 |
-1762.52 |
13.27 |
3112.94 |
13:47 |
-1762.52 |
-13.30 |
3078.92 |
13:46 |
-1762.52 |
2.65 |
3081.05 |
13:45 |
-1741.25 |
23.92 |
3067.21 |
13:44 |
-1602.93 |
50.53 |
3059.78 |
13:43 |
-1757.31 |
10.06 |
3019.32 |
13:42 |
-1868.02 |
44.12 |
2994.83 |
13:41 |
-1807.34 |
43.05 |
2972.46 |
13:40 |
-1786.04 |
-10.18 |
2892.61 |
13:39 |
-1786.05 |
25.99 |
2877.71 |
13:38 |
-1689.10 |
64.32 |
2875.57 |
13:37 |
-1505.00 |
33.41 |
2780.79 |
13:36 |
-1505.00 |
-1.70 |
2703.12 |
13:35 |
-1474.17 |
-128.23 |
2591.47 |
13:34 |
-1483.72 |
-149.50 |
2502.16 |
13:33 |
-1395.42 |
-144.19 |
2492.59 |
13:32 |
-1298.47 |
-132.48 |
2476.59 |
13:31 |
-1298.47 |
-172.97 |
2402.00 |
13:30 |
-1362.40 |
-154.87 |
2366.84 |
13:29 |
-1198.21 |
-116.49 |
2304.96 |
13:28 |
-1367.82 |
-240.25 |
2189.75 |
13:27 |
-1324.12 |
-185.89 |
2086.25 |
13:26 |
-1974.33 |
-192.29 |
1988.15 |
13:25 |
-1974.33 |
-247.67 |
1941.28 |
13:24 |
-2079.78 |
-184.83 |
1891.21 |
13:23 |
-2112.80 |
-175.24 |
1856.04 |
13:22 |
-2088.29 |
-144.36 |
1808.08 |
13:21 |
-2137.32 |
-119.85 |
1775.04 |
13:20 |
-2179.95 |
-183.81 |
1750.53 |
13:19 |
-2146.92 |
-189.13 |
1721.76 |
13:18 |
-2146.92 |
-168.90 |
1630.17 |
13:17 |
-2146.92 |
-116.77 |
1590.79 |
13:16 |
-2169.27 |
-134.88 |
1513.09 |
13:15 |
-2169.27 |
-68.88 |
1505.63 |
13:14 |
-2210.84 |
-35.85 |
1509.85 |
13:13 |
-2210.84 |
-14.55 |
1470.41 |
13:12 |
-2273.73 |
-189.36 |
1408.59 |
13:11 |
-2273.73 |
-186.17 |
1408.59 |
13:10 |
-2273.73 |
-185.11 |
1406.45 |
13:09 |
-2190.67 |
-176.62 |
1375.57 |
13:08 |
-2190.67 |
-183.00 |
1369.17 |
13:07 |
-2210.97 |
-278.85 |
1290.38 |
13:06 |
-2234.42 |
-222.37 |
1269.05 |
13:05 |
-2192.26 |
-250.05 |
1216.01 |
13:04 |
-2243.38 |
-263.90 |
1121.25 |
13:03 |
-2200.86 |
-303.26 |
1059.54 |
13:02 |
-2200.86 |
-338.32 |
969.28 |
13:01 |
-2200.86 |
-333.02 |
888.73 |
11:30 |
-2041.68 |
-341.44 |
858.10 |
11:29 |
-2041.68 |
-321.27 |
857.02 |
11:28 |
-2041.68 |
-271.36 |
871.89 |
11:27 |
-2041.68 |
-322.37 |
853.82 |
11:26 |
-2041.68 |
-350.01 |
851.69 |
11:25 |
-2009.80 |
-374.46 |
850.63 |
11:24 |
-2009.80 |
-364.90 |
819.81 |
11:23 |
-2110.60 |
-362.78 |
775.24 |
11:22 |
-2090.45 |
-319.30 |
764.63 |
11:21 |
-2086.21 |
-345.82 |
731.73 |
11:20 |
-2043.77 |
-273.68 |
735.98 |
11:19 |
-1987.53 |
-214.27 |
768.87 |
11:18 |
-1924.94 |
-104.95 |
822.99 |
11:17 |
-1924.94 |
-50.82 |
832.54 |
11:16 |
-1895.12 |
187.12 |
921.69 |
11:15 |
-2039.58 |
205.21 |
837.71 |
11:14 |
-2039.58 |
245.57 |
811.14 |
11:13 |
-2135.33 |
289.15 |
798.38 |
11:12 |
-2176.78 |
296.58 |
777.12 |
11:11 |
-2176.78 |
304.00 |
778.18 |
11:10 |
-2150.20 |
284.86 |
748.40 |
11:09 |
-2222.40 |
238.14 |
743.08 |
11:08 |
-2306.19 |
294.33 |
754.74 |
11:07 |
-2165.82 |
400.63 |
800.44 |
11:06 |
-2120.04 |
440.04 |
797.24 |
11:05 |
-2275.69 |
396.35 |
775.92 |
11:04 |
-2739.91 |
246.27 |
699.28 |
11:03 |
-2782.44 |
190.98 |
645.06 |
11:02 |
-2850.46 |
121.91 |
616.36 |
11:01 |
-2759.13 |
100.66 |
604.67 |
11:00 |
-2717.71 |
75.15 |
596.16 |
10:59 |
-2668.80 |
13.50 |
572.77 |
10:58 |
-2714.48 |
-113.97 |
482.50 |
10:57 |
-2700.70 |
-118.21 |
435.79 |
10:56 |
-2700.70 |
-116.09 |
463.40 |
10:55 |
-2699.64 |
-123.52 |
419.85 |
10:54 |
-2743.19 |
-122.47 |
421.97 |
10:53 |
-2797.27 |
-180.81 |
482.57 |
10:52 |
-2797.27 |
-203.09 |
452.86 |
10:51 |
-3209.57 |
-259.28 |
431.66 |
10:50 |
-3245.54 |
-88.99 |
448.59 |
10:49 |
-3256.01 |
-39.24 |
485.59 |
10:48 |
-3203.07 |
-59.38 |
489.82 |
10:47 |
-3357.66 |
-226.75 |
380.67 |
10:46 |
-3378.79 |
-328.24 |
358.46 |
10:45 |
-3356.59 |
-318.74 |
380.65 |
10:44 |
-3326.94 |
-438.31 |
361.59 |
10:43 |
-3503.52 |
-556.77 |
284.41 |
10:42 |
-3558.38 |
-661.30 |
239.00 |
10:41 |
-3558.38 |
-635.99 |
244.27 |
10:40 |
-3810.24 |
-688.62 |
190.53 |
10:39 |
-3819.72 |
-686.52 |
167.36 |
10:38 |
-3899.72 |
-723.36 |
142.10 |
10:37 |
-3899.72 |
-730.73 |
142.09 |
10:36 |
-4009.13 |
-809.63 |
132.62 |
10:35 |
-4013.33 |
-831.72 |
119.99 |
10:34 |
-4013.33 |
-825.41 |
112.63 |
10:33 |
-4013.33 |
-796.99 |
129.47 |
10:32 |
-4061.81 |
-771.70 |
146.32 |
10:31 |
-4061.81 |
-819.13 |
128.40 |
10:30 |
-4061.81 |
-773.77 |
159.00 |
10:29 |
-4107.23 |
-778.00 |
163.22 |
10:28 |
-4321.25 |
-862.36 |
140.03 |
10:27 |
-4426.55 |
-858.17 |
126.33 |
10:26 |
-4426.55 |
-821.35 |
150.52 |
10:25 |
-4394.96 |
-801.37 |
223.14 |
10:24 |
-4391.80 |
-837.18 |
233.67 |
10:23 |
-4322.31 |
-788.75 |
259.97 |
10:22 |
-4594.91 |
-817.16 |
135.82 |
10:21 |
-4460.45 |
-863.40 |
116.89 |
10:20 |
-4211.66 |
-822.46 |
71.72 |
10:19 |
-4211.66 |
-746.82 |
81.17 |
10:18 |
-4163.31 |
-692.18 |
76.97 |
10:17 |
-4280.02 |
-650.13 |
90.63 |
10:16 |
-4280.02 |
-692.21 |
76.96 |
10:15 |
-4515.33 |
-702.74 |
33.86 |
10:14 |
-4531.02 |
-800.29 |
-46.89 |
10:13 |
-4552.00 |
-794.03 |
-28.04 |
10:12 |
-4637.98 |
-815.02 |
-21.79 |
10:11 |
-4742.69 |
-871.57 |
-47.97 |
10:10 |
-4743.76 |
-838.08 |
-60.55 |
10:09 |
-4806.57 |
-905.09 |
-133.87 |
10:08 |
-4427.80 |
-895.69 |
-145.39 |
10:07 |
-4324.09 |
-930.29 |
-197.78 |
10:06 |
-4323.06 |
-1014.18 |
-314.12 |
10:05 |
-4323.06 |
-997.43 |
-309.92 |
10:04 |
-4123.07 |
-1007.95 |
-322.52 |
10:03 |
-4132.52 |
-984.91 |
-401.17 |
10:02 |
-4178.68 |
-1085.60 |
-403.29 |
10:01 |
-4365.16 |
-1156.87 |
-414.82 |
10:00 |
-4290.72 |
-1257.29 |
-403.31 |
09:59 |
-4068.33 |
-1327.59 |
-376.04 |
09:58 |
-4241.66 |
-1396.83 |
-428.49 |
09:57 |
-4258.43 |
-1369.58 |
-321.48 |
09:56 |
-4151.31 |
-1346.47 |
-359.32 |
09:55 |
-4116.67 |
-1429.45 |
-433.89 |
09:54 |
-4172.37 |
-1504.07 |
-490.63 |
09:53 |
-3117.91 |
-1617.58 |
-480.17 |
09:52 |
-3067.35 |
-1554.42 |
-454.91 |
09:51 |
-2974.76 |
-1515.53 |
-539.11 |
09:50 |
-2682.94 |
-1297.45 |
-472.74 |
09:49 |
-2576.35 |
-1302.74 |
-446.37 |
09:48 |
-2532.15 |
-1339.71 |
-413.64 |
09:47 |
-2531.10 |
-1339.72 |
-425.26 |
09:46 |
-2579.52 |
-1166.59 |
-349.30 |
09:45 |
-2579.52 |
-1102.21 |
-310.24 |
09:44 |
-2510.84 |
-988.00 |
-191.75 |
09:43 |
-2517.19 |
-1080.02 |
-195.98 |
09:42 |
-2962.32 |
-1165.44 |
-244.53 |
09:41 |
-2825.29 |
-1143.32 |
-221.33 |
09:40 |
-2670.62 |
-1085.51 |
-108.57 |
09:39 |
-2421.63 |
-876.58 |
-43.16 |
09:38 |
-2323.40 |
-793.19 |
-43.19 |
09:37 |
-1987.44 |
-749.89 |
-21.46 |
09:36 |
-2057.47 |
-667.50 |
-42.02 |
09:35 |
-1535.97 |
-680.09 |
-65.93 |
09:34 |
-1536.07 |
-656.75 |
-41.16 |
09:33 |
-1440.67 |
-548.64 |
-80.39 |
09:32 |
-699.20 |
-646.93 |
-68.68 |
09:31 |
-749.27 |
-533.20 |
-58.08 |
09:30 |
222.81 |
54.11 |
-25.46 |
|
大单资金:477.94万元 |
成交额占比:0.39% |
中单资金:1166.81万元 |
成交额占比:0.95% |
小单资金:4423.08万元 |
成交额占比:3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
106.70 |
0.10% |
6067.83 |
12120.55 |
477.94 |
0.39% |
1166.81 |
0.95% |
4423.08 |
3.61% |
20240509 |
106.59 |
2.04% |
3218.65 |
11337.42 |
5663.34 |
4.34% |
6.39 |
0.00% |
-2451.08 |
-1.88% |
20240508 |
104.46 |
-2.28% |
-4495.86 |
49352.19 |
-5217.11 |
-5.78% |
-2485.68 |
-2.75% |
3206.93 |
3.55% |
20240507 |
106.90 |
1.15% |
14730.70 |
64220.73 |
11324.49 |
7.53% |
3252.13 |
2.16% |
154.08 |
0.10% |
20240506 |
105.68 |
2.25% |
7273.33 |
55918.75 |
-128.11 |
-0.07% |
3633.80 |
2.13% |
3767.64 |
2.20% |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
20240429 |
106.32 |
7.10% |
61767.32 |
45565.75 |
43678.11 |
13.63% |
13898.52 |
4.34% |
4190.69 |
1.31% |
20240426 |
99.27 |
2.46% |
29054.48 |
-647.19 |
9651.43 |
4.54% |
9114.95 |
4.29% |
10288.10 |
4.84% |
20240425 |
96.89 |
1.78% |
6751.80 |
-28712.73 |
3022.51 |
1.91% |
4766.78 |
3.01% |
-1037.49 |
-0.65% |
20240424 |
95.20 |
-1.84% |
-18271.14 |
-35931.81 |
-11657.92 |
-7.65% |
-1996.83 |
-1.31% |
-4616.39 |
-3.03% |
20240423 |
96.98 |
3.18% |
-7535.46 |
-25356.87 |
871.62 |
0.34% |
-1573.55 |
-0.61% |
-6833.53 |
-2.66% |
20240422 |
93.99 |
-1.23% |
-9528.26 |
-25374.74 |
-2534.83 |
-1.73% |
-3368.22 |
-2.29% |
-3625.21 |
-2.47% |
20240419 |
95.16 |
-2.02% |
-31493.62 |
-12891.04 |
-18414.11 |
-7.30% |
-11736.62 |
-4.65% |
-1342.89 |
-0.53% |
20240418 |
97.12 |
-1.96% |
-9281.69 |
307.07 |
-4196.57 |
-2.75% |
-4058.31 |
-2.66% |
-1026.81 |
-0.67% |
20240417 |
99.06 |
-0.04% |
-12180.46 |
5184.16 |
-1082.98 |
-0.65% |
1848.80 |
1.11% |
-12946.28 |
-7.78% |
20240416 |
99.10 |
-0.63% |
-5386.05 |
473.90 |
853.75 |
0.73% |
-4060.17 |
-3.46% |
-2179.63 |
-1.86% |
20240415 |
99.73 |
3.58% |
6534.74 |
-6593.42 |
9948.87 |
5.24% |
-1225.05 |
-0.64% |
-2189.08 |
-1.15% |
20240412 |
96.28 |
-2.54% |
-2676.63 |
-23190.69 |
-5216.00 |
-3.67% |
-4903.56 |
-3.45% |
7442.93 |
5.24% |
20240411 |
98.79 |
-0.78% |
-6842.51 |
-26297.38 |
680.52 |
0.57% |
-6521.22 |
-5.47% |
-1001.81 |
-0.84% |
20240410 |
99.57 |
-2.55% |
6893.91 |
-27750.33 |
-5793.24 |
-3.06% |
105.86 |
0.06% |
12581.29 |
6.64% |
20240409 |
102.18 |
-1.21% |
-7013.71 |
6885.91 |
-6213.57 |
-4.40% |
-2683.69 |
-1.90% |
1883.55 |
1.33% |
20240408 |
103.43 |
-1.38% |
2780.60 |
6795.84 |
-6648.40 |
-4.83% |
3336.90 |
2.42% |
6092.10 |
4.42% |
20240403 |
104.88 |
-2.07% |
-12766.93 |
9942.60 |
-8322.69 |
-6.19% |
-6382.56 |
-4.75% |
1938.32 |
1.44% |
20240402 |
107.10 |
-1.78% |
1174.10 |
18765.22 |
-772.43 |
-0.45% |
-3732.20 |
-2.18% |
5678.73 |
3.31% |
20240401 |
109.04 |
5.05% |
35457.27 |
19567.08 |
28843.00 |
11.02% |
4133.37 |
1.58% |
2480.90 |
0.95% |
20240329 |
103.80 |
0.58% |
-7737.84 |
-10523.85 |
-6303.64 |
-4.90% |
-3133.23 |
-2.43% |
1699.03 |
1.32% |
20240328 |
103.20 |
1.10% |
-4804.97 |
-7518.72 |
-3501.64 |
-2.29% |
-4619.62 |
-3.03% |
3316.29 |
2.17% |
20240327 |
102.08 |
-1.32% |
-3173.31 |
-12159.91 |
499.93 |
0.29% |
-2878.21 |
-1.69% |
-795.03 |
-0.47% |
20240326 |
103.45 |
0.83% |
-504.30 |
-22067.96 |
29.43 |
0.02% |
-190.92 |
-0.11% |
-342.81 |
-0.20% |
20240325 |
102.60 |
-0.36% |
6082.20 |
-28676.85 |
-1247.93 |
-1.07% |
-2379.63 |
-2.03% |
9709.76 |
8.30% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|