300274阳光电源 今日实时资金流向 |
15:00 |
-6645.25 |
-1850.66 |
-1324.56 |
14:59 |
-6536.50 |
-1819.62 |
-1286.99 |
14:58 |
-6536.50 |
-1819.62 |
-1286.99 |
14:57 |
-6536.50 |
-1829.66 |
-1284.48 |
14:56 |
-5879.49 |
-1742.44 |
-1167.72 |
14:55 |
-5912.13 |
-1683.45 |
-1179.64 |
14:54 |
-5874.48 |
-1763.80 |
-1237.39 |
14:53 |
-5758.39 |
-1764.44 |
-1256.22 |
14:52 |
-5733.90 |
-1702.31 |
-1229.85 |
14:51 |
-5669.28 |
-1627.04 |
-1194.72 |
14:50 |
-5615.31 |
-1603.19 |
-1251.20 |
14:49 |
-5563.85 |
-1520.97 |
-1246.80 |
14:48 |
-5695.06 |
-1450.05 |
-1150.10 |
14:47 |
-5520.51 |
-1355.28 |
-1081.65 |
14:46 |
-5759.69 |
-1321.40 |
-1140.04 |
14:45 |
-5737.75 |
-1271.83 |
-1182.10 |
14:44 |
-5649.90 |
-1246.75 |
-1088.86 |
14:43 |
-5455.66 |
-1228.81 |
-1046.45 |
14:42 |
-5487.03 |
-1223.80 |
-1050.22 |
14:41 |
-5428.05 |
-1235.73 |
-1072.19 |
14:40 |
-5450.65 |
-1264.00 |
-974.38 |
14:39 |
-5528.52 |
-1270.29 |
-1002.78 |
14:38 |
-5591.32 |
-1252.10 |
-997.14 |
14:37 |
-5591.32 |
-1220.09 |
-998.40 |
14:36 |
-5565.59 |
-1239.56 |
-998.40 |
14:35 |
-5314.56 |
-1182.17 |
-978.82 |
14:34 |
-5314.56 |
-1114.32 |
-995.04 |
14:33 |
-5402.48 |
-1206.70 |
-1020.17 |
14:32 |
-5402.48 |
-1154.59 |
-1030.22 |
14:31 |
-5427.60 |
-1140.16 |
-1074.80 |
14:30 |
-5383.05 |
-1107.53 |
-1027.73 |
14:29 |
-5383.05 |
-1069.25 |
-1000.75 |
14:28 |
-5288.88 |
-1110.05 |
-988.20 |
14:27 |
-5314.00 |
-1049.77 |
-996.99 |
14:26 |
-5314.00 |
-1035.33 |
-978.16 |
14:25 |
-5314.00 |
-1034.71 |
-972.51 |
14:24 |
-5285.74 |
-1078.67 |
-998.26 |
14:23 |
-5144.43 |
-1034.71 |
-970.63 |
14:22 |
-5025.06 |
-1007.70 |
-985.71 |
14:21 |
-4962.86 |
-1013.99 |
-1000.17 |
14:20 |
-4930.20 |
-1012.10 |
-973.18 |
14:19 |
-4680.86 |
-944.26 |
-952.45 |
14:18 |
-4421.88 |
-917.24 |
-921.02 |
14:17 |
-4352.16 |
-865.68 |
-839.89 |
14:16 |
-4352.16 |
-820.38 |
-815.36 |
14:15 |
-4352.16 |
-838.63 |
-796.49 |
14:14 |
-4352.16 |
-859.17 |
-792.87 |
14:13 |
-4169.84 |
-803.18 |
-762.93 |
14:12 |
-4169.84 |
-771.09 |
-767.33 |
14:11 |
-4169.84 |
-792.49 |
-715.73 |
14:10 |
-4201.32 |
-824.60 |
-728.95 |
14:09 |
-4201.32 |
-829.64 |
-724.55 |
14:08 |
-4164.20 |
-868.03 |
-754.76 |
14:07 |
-4164.20 |
-861.11 |
-740.04 |
14:06 |
-4072.38 |
-827.14 |
-685.33 |
14:05 |
-4105.75 |
-835.33 |
-648.84 |
14:04 |
-4105.75 |
-833.44 |
-663.95 |
14:03 |
-4137.82 |
-790.06 |
-679.04 |
14:02 |
-4010.81 |
-704.53 |
-589.74 |
14:01 |
-4010.81 |
-706.43 |
-589.74 |
14:00 |
-4010.81 |
-746.70 |
-588.49 |
13:59 |
-3985.65 |
-773.76 |
-584.09 |
13:58 |
-3850.41 |
-774.39 |
-573.40 |
13:57 |
-3786.87 |
-801.45 |
-606.75 |
13:56 |
-3759.81 |
-785.09 |
-577.81 |
13:55 |
-3708.20 |
-766.84 |
-538.78 |
13:54 |
-3733.39 |
-713.32 |
-511.71 |
13:53 |
-3621.29 |
-698.20 |
-486.53 |
13:52 |
-3589.79 |
-702.61 |
-459.44 |
13:51 |
-3589.79 |
-696.32 |
-445.59 |
13:50 |
-3557.03 |
-690.65 |
-421.02 |
13:49 |
-3478.91 |
-642.13 |
-427.95 |
13:48 |
-3463.16 |
-624.50 |
-461.97 |
13:47 |
-3442.37 |
-594.88 |
-463.23 |
13:46 |
-3442.37 |
-581.01 |
-481.51 |
13:45 |
-3267.83 |
-577.88 |
-455.66 |
13:44 |
-3267.83 |
-558.35 |
-458.81 |
13:43 |
-3219.32 |
-532.52 |
-425.44 |
13:42 |
-3177.12 |
-499.77 |
-446.86 |
13:41 |
-3205.48 |
-384.49 |
-414.74 |
13:40 |
-3159.50 |
-388.27 |
-392.69 |
13:39 |
-3181.55 |
-395.83 |
-374.43 |
13:38 |
-3119.81 |
-359.28 |
-338.52 |
13:37 |
-3046.11 |
-374.40 |
-322.15 |
13:36 |
-3012.73 |
-347.94 |
-325.30 |
13:35 |
-2996.96 |
-251.52 |
-273.00 |
13:34 |
-2996.96 |
-206.13 |
-267.33 |
13:33 |
-2819.31 |
-187.86 |
-307.66 |
13:32 |
-3101.58 |
-290.73 |
-439.37 |
13:31 |
-2908.50 |
-260.43 |
-472.81 |
13:30 |
-2908.50 |
-242.12 |
-463.98 |
13:29 |
-2901.58 |
-285.07 |
-435.59 |
13:28 |
-2901.58 |
-297.71 |
-437.51 |
13:27 |
-2880.12 |
-393.70 |
-421.74 |
13:26 |
-2907.27 |
-441.64 |
-462.95 |
13:25 |
-2907.27 |
-418.33 |
-464.22 |
13:24 |
-2897.84 |
-410.13 |
-499.53 |
13:23 |
-2897.84 |
-405.71 |
-464.41 |
13:22 |
-2848.02 |
-377.33 |
-403.86 |
13:21 |
-2766.82 |
-381.11 |
-414.78 |
13:20 |
-2715.09 |
-368.25 |
-401.98 |
13:19 |
-2715.09 |
-320.92 |
-377.37 |
13:18 |
-2715.09 |
-302.87 |
-391.89 |
13:17 |
-2738.44 |
-290.21 |
-371.66 |
13:16 |
-2769.39 |
-160.68 |
-324.91 |
13:15 |
-2780.78 |
-129.72 |
-310.36 |
13:14 |
-2550.15 |
-168.91 |
-298.21 |
13:13 |
-2526.11 |
-161.32 |
-262.16 |
13:12 |
-2469.83 |
-69.62 |
-173.63 |
13:11 |
-2438.84 |
-72.16 |
-186.92 |
13:10 |
-2427.45 |
-5.73 |
-102.13 |
13:09 |
-2412.26 |
37.35 |
-34.37 |
13:08 |
-2009.03 |
113.41 |
5.54 |
13:07 |
-2097.79 |
75.98 |
-70.58 |
13:06 |
-2188.43 |
-61.56 |
-68.05 |
13:05 |
-2340.44 |
-338.27 |
-150.41 |
13:04 |
-2348.69 |
-322.45 |
-132.71 |
13:03 |
-2346.16 |
-318.67 |
-110.57 |
13:02 |
-2692.38 |
-388.30 |
-142.89 |
13:01 |
-2742.80 |
-407.12 |
-161.72 |
11:30 |
-2704.25 |
-329.32 |
-84.72 |
11:29 |
-2733.92 |
-312.15 |
-51.92 |
11:28 |
-2733.92 |
-274.90 |
-44.34 |
11:27 |
-2833.19 |
-233.83 |
28.35 |
11:26 |
-2857.85 |
-169.33 |
60.60 |
11:25 |
-3218.68 |
-2.32 |
182.58 |
11:24 |
-3650.41 |
43.87 |
199.02 |
11:23 |
-3706.18 |
51.46 |
232.57 |
11:22 |
-3662.50 |
-104.94 |
250.27 |
11:21 |
-3750.44 |
-307.93 |
73.25 |
11:20 |
-3758.73 |
-192.24 |
92.84 |
11:19 |
-4125.05 |
-377.41 |
49.20 |
11:18 |
-4444.94 |
-409.02 |
64.95 |
11:17 |
-4764.46 |
-450.03 |
14.59 |
11:16 |
-4882.88 |
-552.70 |
11.03 |
11:15 |
-4908.67 |
-584.17 |
14.17 |
11:14 |
-5408.83 |
-563.44 |
43.10 |
11:13 |
-5567.81 |
-586.69 |
57.54 |
11:12 |
-5736.18 |
-596.75 |
66.09 |
11:11 |
-5716.09 |
-635.68 |
48.50 |
11:10 |
-5690.98 |
-651.38 |
64.19 |
11:09 |
-5690.98 |
-676.48 |
54.15 |
11:08 |
-5690.98 |
-637.57 |
55.40 |
11:07 |
-5935.46 |
-710.99 |
14.61 |
11:06 |
-5935.46 |
-749.23 |
10.22 |
11:05 |
-5935.46 |
-761.14 |
-4.20 |
11:04 |
-5910.39 |
-844.49 |
-80.66 |
11:03 |
-5858.38 |
-821.30 |
-73.65 |
11:02 |
-5837.07 |
-806.15 |
-93.20 |
11:01 |
-5792.43 |
-836.86 |
-151.69 |
11:00 |
-5770.51 |
-852.38 |
-153.28 |
10:59 |
-5745.44 |
-847.49 |
-132.33 |
10:58 |
-5704.07 |
-880.71 |
-114.15 |
10:57 |
-5717.84 |
-927.09 |
-138.59 |
10:56 |
-5745.37 |
-949.98 |
-126.40 |
10:55 |
-5275.87 |
-904.91 |
-90.16 |
10:54 |
-5197.83 |
-965.77 |
-96.72 |
10:53 |
-5201.97 |
-922.06 |
-76.85 |
10:52 |
-5164.38 |
-947.75 |
-77.48 |
10:51 |
-5139.46 |
-908.30 |
-97.88 |
10:50 |
-5139.46 |
-881.26 |
-129.21 |
10:49 |
-5139.46 |
-914.96 |
-85.36 |
10:48 |
-5079.93 |
-876.74 |
-92.25 |
10:47 |
-4979.67 |
-852.93 |
-81.60 |
10:46 |
-4979.67 |
-804.66 |
-61.54 |
10:45 |
-4979.67 |
-819.71 |
-77.22 |
10:44 |
-4979.67 |
-813.45 |
-50.89 |
10:43 |
-5029.13 |
-808.42 |
-32.09 |
10:42 |
-4807.36 |
-902.03 |
-64.05 |
10:41 |
-4686.59 |
-931.49 |
-59.29 |
10:40 |
-4686.59 |
-963.49 |
-64.31 |
10:39 |
-4648.98 |
-925.87 |
-70.58 |
10:38 |
-4575.58 |
-921.73 |
-66.57 |
10:37 |
-4555.49 |
-949.96 |
-71.59 |
10:36 |
-4555.49 |
-944.31 |
-83.51 |
10:35 |
-4564.53 |
-874.71 |
-76.12 |
10:34 |
-4473.59 |
-878.48 |
-101.85 |
10:33 |
-4431.00 |
-895.28 |
-129.56 |
10:32 |
-4431.00 |
-871.48 |
-164.65 |
10:31 |
-4429.14 |
-887.77 |
-187.83 |
10:30 |
-4459.72 |
-894.68 |
-357.44 |
10:29 |
-4269.34 |
-906.00 |
-406.32 |
10:28 |
-4248.03 |
-834.54 |
-403.19 |
10:27 |
-4224.20 |
-682.04 |
-331.02 |
10:26 |
-4144.43 |
-654.40 |
-334.17 |
10:25 |
-4080.36 |
-635.56 |
-308.41 |
10:24 |
-4117.46 |
-643.73 |
-277.60 |
10:23 |
-4117.46 |
-662.11 |
-269.18 |
10:22 |
-4130.01 |
-675.31 |
-267.92 |
10:21 |
-4161.42 |
-658.36 |
-272.95 |
10:20 |
-4222.36 |
-637.64 |
-252.85 |
10:19 |
-4170.23 |
-631.36 |
-247.20 |
10:18 |
-4170.23 |
-615.03 |
-272.97 |
10:17 |
-4192.88 |
-638.29 |
-271.72 |
10:16 |
-4192.88 |
-647.71 |
-281.77 |
10:15 |
-4046.18 |
-727.36 |
-304.35 |
10:14 |
-3829.77 |
-720.47 |
-303.73 |
10:13 |
-3831.02 |
-609.35 |
-229.65 |
10:12 |
-3831.02 |
-553.57 |
-206.91 |
10:11 |
-3719.19 |
-488.87 |
-193.72 |
10:10 |
-3711.65 |
-480.71 |
-213.83 |
10:09 |
-3711.65 |
-426.05 |
-196.87 |
10:08 |
-3906.01 |
-449.56 |
-168.48 |
10:07 |
-3977.66 |
-383.58 |
-145.87 |
10:06 |
-3803.64 |
-378.57 |
-101.26 |
10:05 |
-3972.05 |
-376.32 |
-124.78 |
10:04 |
-4011.01 |
-337.98 |
-80.78 |
10:03 |
-3970.75 |
-258.72 |
-38.64 |
10:02 |
-4026.14 |
-270.70 |
-27.32 |
10:01 |
-4053.82 |
-416.10 |
-25.43 |
10:00 |
-4109.35 |
-388.41 |
-55.65 |
09:59 |
-4287.96 |
-524.38 |
-55.66 |
09:58 |
-4368.43 |
-517.50 |
-117.30 |
09:57 |
-4685.42 |
-586.07 |
-114.79 |
09:56 |
-4587.78 |
-756.27 |
-144.42 |
09:55 |
-4580.93 |
-807.96 |
-148.83 |
09:54 |
-4703.77 |
-881.50 |
-110.34 |
09:53 |
-4703.77 |
-1003.54 |
-86.47 |
09:52 |
-4870.78 |
-1159.78 |
-100.85 |
09:51 |
-4890.25 |
-1169.83 |
-142.25 |
09:50 |
-4877.71 |
-1187.39 |
-18.09 |
09:49 |
-4877.71 |
-1253.26 |
-82.02 |
09:48 |
-5054.63 |
-1432.98 |
-263.74 |
09:47 |
-4861.36 |
-1316.61 |
-133.09 |
09:46 |
-4728.00 |
-1209.55 |
-169.41 |
09:45 |
-4632.15 |
-1104.90 |
-86.74 |
09:44 |
-4622.05 |
-1195.71 |
-134.95 |
09:43 |
-4320.52 |
-1138.81 |
-131.83 |
09:42 |
-4097.08 |
-1097.48 |
-129.96 |
09:41 |
-3737.69 |
-1050.48 |
-255.43 |
09:40 |
-2589.31 |
-922.28 |
-182.88 |
09:39 |
-2165.17 |
-815.95 |
-207.66 |
09:38 |
-2004.88 |
-759.02 |
-192.64 |
09:37 |
-2115.23 |
-738.20 |
-161.92 |
09:36 |
-2129.37 |
-841.51 |
-154.53 |
09:35 |
-535.04 |
-259.12 |
40.13 |
09:34 |
-658.11 |
-71.19 |
77.58 |
09:33 |
-261.43 |
69.92 |
-27.89 |
09:32 |
-233.08 |
-59.41 |
13.98 |
09:31 |
4.23 |
63.97 |
-6.71 |
09:30 |
-95.15 |
-21.03 |
3.55 |
|
大单资金:-6645.25万元 |
成交额占比:-6.45% |
中单资金:-1850.66万元 |
成交额占比:-1.80% |
小单资金:-1324.56万元 |
成交额占比:-1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
62.78 |
-0.74% |
-9820.47 |
-15880.37 |
-6645.25 |
-6.45% |
-1850.66 |
-1.80% |
-1324.56 |
-1.29% |
20250616 |
63.25 |
1.35% |
11028.91 |
10046.49 |
9194.90 |
6.63% |
2290.09 |
1.65% |
-456.08 |
-0.33% |
20250613 |
62.41 |
-1.14% |
-6075.28 |
50171.28 |
-13518.90 |
-10.32% |
3804.32 |
2.90% |
3639.30 |
2.78% |
20250612 |
64.20 |
0.02% |
363.42 |
46635.21 |
-1538.97 |
-1.10% |
1319.62 |
0.94% |
582.77 |
0.42% |
20250611 |
64.19 |
0.06% |
-3915.83 |
45767.67 |
-3372.15 |
-2.00% |
-838.44 |
-0.50% |
294.76 |
0.17% |
20250610 |
64.15 |
1.84% |
34395.08 |
49674.39 |
19281.61 |
4.99% |
8200.11 |
2.12% |
6913.36 |
1.79% |
20250609 |
62.99 |
3.60% |
69435.71 |
27016.69 |
49319.69 |
19.39% |
15567.03 |
6.12% |
4548.99 |
1.79% |
20250606 |
60.80 |
-0.88% |
-17267.28 |
-37237.80 |
-17054.97 |
-15.53% |
448.31 |
0.41% |
-660.62 |
-0.60% |
20250605 |
61.34 |
0.61% |
-5148.65 |
-15328.22 |
-2406.51 |
-1.95% |
-738.43 |
-0.60% |
-2003.71 |
-1.62% |
20250604 |
60.97 |
1.28% |
1951.11 |
-19373.34 |
534.57 |
0.50% |
1400.93 |
1.31% |
15.61 |
0.01% |
20250603 |
60.20 |
-0.31% |
-7423.53 |
-28342.35 |
-3376.09 |
-4.60% |
-2218.88 |
-3.02% |
-1828.56 |
-2.49% |
20250530 |
60.39 |
-1.06% |
-18326.45 |
-23675.20 |
-14934.80 |
-14.42% |
-3857.84 |
-3.73% |
466.19 |
0.45% |
20250529 |
61.04 |
1.26% |
6877.59 |
-25020.40 |
4854.61 |
4.03% |
2429.21 |
2.01% |
-406.23 |
-0.34% |
20250528 |
60.28 |
-0.46% |
-15873.42 |
-60303.46 |
-6451.63 |
-7.77% |
-1548.18 |
-1.86% |
-7873.61 |
-9.48% |
20250527 |
60.56 |
-0.53% |
-9555.25 |
-52500.40 |
-8434.44 |
-9.99% |
1987.97 |
2.36% |
-3108.78 |
-3.68% |
20250526 |
60.88 |
0.46% |
1487.41 |
-53255.02 |
1291.06 |
1.04% |
-67.10 |
-0.05% |
263.45 |
0.21% |
20250523 |
60.60 |
-3.06% |
-32192.22 |
-66629.87 |
-16280.00 |
-5.11% |
-11272.56 |
-3.54% |
-4639.66 |
-1.46% |
20250522 |
62.51 |
-2.68% |
-41167.41 |
-25449.50 |
-30428.45 |
-18.03% |
-11482.12 |
-6.80% |
743.16 |
0.44% |
20250521 |
64.23 |
0.90% |
-1254.53 |
-20550.17 |
1351.43 |
0.90% |
-3749.80 |
-2.50% |
1143.84 |
0.76% |
20250520 |
63.66 |
-1.23% |
-14446.50 |
-55893.69 |
-9189.06 |
-4.81% |
-1139.61 |
-0.60% |
-4117.83 |
-2.16% |
20250519 |
64.45 |
-1.32% |
-26484.64 |
-30858.79 |
-12083.79 |
-9.88% |
-6553.65 |
-5.36% |
-7847.20 |
-6.42% |
20250516 |
65.31 |
1.41% |
9034.77 |
33057.82 |
24900.37 |
8.55% |
-3981.49 |
-1.37% |
-11884.11 |
-4.08% |
20250515 |
64.40 |
-2.53% |
-23130.65 |
-14537.40 |
-25529.12 |
-10.88% |
-5271.78 |
-2.25% |
7670.25 |
3.27% |
20250514 |
66.07 |
-2.55% |
-43126.77 |
39333.73 |
-33992.09 |
-10.46% |
-12646.94 |
-3.89% |
3512.26 |
1.08% |
20250513 |
67.80 |
0.97% |
4395.37 |
52461.14 |
15845.84 |
3.61% |
-6758.29 |
-1.54% |
-4692.18 |
-1.07% |
20250512 |
67.15 |
7.41% |
57983.12 |
41185.31 |
51832.82 |
10.33% |
1925.77 |
0.38% |
4224.53 |
0.84% |
20250509 |
62.52 |
-2.24% |
-34937.00 |
-32651.23 |
-22694.85 |
-13.66% |
-5398.37 |
-3.25% |
-6843.78 |
-4.12% |
20250508 |
63.95 |
2.98% |
35840.49 |
-31194.67 |
28342.01 |
10.71% |
4348.26 |
1.64% |
3150.22 |
1.19% |
20250507 |
62.10 |
-0.14% |
-43338.62 |
-28316.66 |
-20864.68 |
-8.24% |
-15500.13 |
-6.12% |
-6973.81 |
-2.75% |
20250506 |
62.19 |
2.62% |
9221.37 |
21719.11 |
4570.01 |
2.43% |
3244.46 |
1.73% |
1406.90 |
0.75% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|