| 300026红日药业 今日实时资金流向 |
| 15:00 |
759.24 |
-865.78 |
228.17 |
| 14:59 |
759.24 |
-818.04 |
226.65 |
| 14:58 |
759.24 |
-818.04 |
226.65 |
| 14:57 |
759.24 |
-818.04 |
226.45 |
| 14:56 |
759.24 |
-829.72 |
216.22 |
| 14:55 |
867.46 |
-854.44 |
237.91 |
| 14:54 |
778.46 |
-829.09 |
223.81 |
| 14:53 |
736.34 |
-789.05 |
227.91 |
| 14:52 |
660.02 |
-768.97 |
221.73 |
| 14:51 |
627.51 |
-780.65 |
219.76 |
| 14:50 |
627.51 |
-758.25 |
235.59 |
| 14:49 |
628.14 |
-768.81 |
238.04 |
| 14:48 |
628.14 |
-764.24 |
228.97 |
| 14:47 |
628.14 |
-757.84 |
220.94 |
| 14:46 |
628.14 |
-758.35 |
222.65 |
| 14:45 |
628.14 |
-758.35 |
227.09 |
| 14:44 |
628.14 |
-765.91 |
206.85 |
| 14:43 |
628.14 |
-779.66 |
177.79 |
| 14:42 |
628.14 |
-778.67 |
180.18 |
| 14:41 |
628.14 |
-813.27 |
154.15 |
| 14:40 |
628.14 |
-811.25 |
176.55 |
| 14:39 |
628.14 |
-811.25 |
145.00 |
| 14:38 |
479.09 |
-886.74 |
146.10 |
| 14:37 |
631.55 |
-876.52 |
180.97 |
| 14:36 |
631.55 |
-876.52 |
176.72 |
| 14:35 |
631.55 |
-872.72 |
173.74 |
| 14:34 |
631.55 |
-873.08 |
172.27 |
| 14:33 |
631.55 |
-873.08 |
160.61 |
| 14:32 |
631.55 |
-873.08 |
152.99 |
| 14:31 |
631.55 |
-873.08 |
154.41 |
| 14:30 |
631.55 |
-873.08 |
147.28 |
| 14:29 |
631.55 |
-866.21 |
131.05 |
| 14:28 |
631.55 |
-856.68 |
124.52 |
| 14:27 |
631.55 |
-856.68 |
111.33 |
| 14:26 |
597.14 |
-878.21 |
79.78 |
| 14:25 |
597.14 |
-878.21 |
57.11 |
| 14:24 |
630.35 |
-885.31 |
47.77 |
| 14:23 |
630.35 |
-885.31 |
38.77 |
| 14:22 |
630.35 |
-885.31 |
30.88 |
| 14:21 |
630.35 |
-885.31 |
27.74 |
| 14:20 |
578.88 |
-881.51 |
26.47 |
| 14:19 |
578.88 |
-873.92 |
20.94 |
| 14:18 |
578.88 |
-858.22 |
18.80 |
| 14:17 |
578.88 |
-859.25 |
16.16 |
| 14:16 |
578.88 |
-859.25 |
18.58 |
| 14:15 |
578.88 |
-859.25 |
19.86 |
| 14:14 |
578.88 |
-850.80 |
19.01 |
| 14:13 |
578.88 |
-862.23 |
14.48 |
| 14:12 |
578.88 |
-858.43 |
17.43 |
| 14:11 |
612.06 |
-862.24 |
13.23 |
| 14:10 |
612.06 |
-872.15 |
9.34 |
| 14:09 |
612.06 |
-862.20 |
3.66 |
| 14:08 |
612.06 |
-835.28 |
6.67 |
| 14:07 |
612.06 |
-827.66 |
12.04 |
| 14:06 |
612.06 |
-817.14 |
24.72 |
| 14:05 |
612.06 |
-781.37 |
23.34 |
| 14:04 |
612.06 |
-781.37 |
28.56 |
| 14:03 |
612.06 |
-809.12 |
27.52 |
| 14:02 |
573.89 |
-822.59 |
-9.37 |
| 14:01 |
573.89 |
-831.12 |
-3.04 |
| 14:00 |
535.73 |
-830.16 |
11.46 |
| 13:59 |
535.73 |
-830.16 |
14.54 |
| 13:58 |
535.73 |
-817.28 |
17.97 |
| 13:57 |
699.63 |
-760.86 |
37.85 |
| 13:56 |
699.63 |
-749.65 |
36.58 |
| 13:55 |
699.63 |
-767.99 |
38.85 |
| 13:54 |
699.63 |
-785.16 |
35.44 |
| 13:53 |
737.12 |
-795.33 |
32.61 |
| 13:52 |
698.92 |
-810.67 |
26.26 |
| 13:51 |
669.70 |
-810.67 |
25.86 |
| 13:50 |
646.78 |
-815.90 |
30.50 |
| 13:49 |
594.40 |
-811.83 |
26.07 |
| 13:48 |
594.40 |
-807.94 |
29.50 |
| 13:47 |
491.11 |
-803.98 |
19.49 |
| 13:46 |
491.11 |
-797.43 |
22.34 |
| 13:45 |
491.11 |
-788.57 |
23.29 |
| 13:44 |
491.11 |
-788.57 |
23.82 |
| 13:43 |
491.11 |
-772.79 |
26.60 |
| 13:42 |
491.11 |
-792.26 |
21.99 |
| 13:41 |
623.24 |
-779.58 |
21.60 |
| 13:40 |
623.24 |
-786.34 |
29.41 |
| 13:39 |
623.24 |
-777.08 |
28.71 |
| 13:38 |
623.24 |
-777.08 |
24.16 |
| 13:37 |
623.24 |
-781.66 |
19.88 |
| 13:36 |
623.24 |
-781.66 |
22.27 |
| 13:35 |
623.24 |
-785.49 |
29.84 |
| 13:34 |
658.60 |
-775.85 |
24.42 |
| 13:33 |
658.60 |
-775.85 |
22.20 |
| 13:32 |
681.99 |
-774.22 |
22.27 |
| 13:31 |
634.40 |
-787.20 |
-51.00 |
| 13:30 |
634.40 |
-782.56 |
-65.06 |
| 13:29 |
634.40 |
-794.11 |
-71.89 |
| 13:28 |
691.40 |
-794.11 |
-67.00 |
| 13:27 |
691.40 |
-770.28 |
-55.03 |
| 13:26 |
714.32 |
-790.70 |
-61.55 |
| 13:25 |
714.32 |
-759.50 |
-43.84 |
| 13:24 |
714.32 |
-753.86 |
-41.72 |
| 13:23 |
714.32 |
-760.30 |
-37.42 |
| 13:22 |
683.84 |
-769.22 |
-43.11 |
| 13:21 |
683.84 |
-773.03 |
-62.96 |
| 13:20 |
784.84 |
-784.57 |
-51.18 |
| 13:19 |
855.94 |
-780.00 |
-74.54 |
| 13:18 |
855.94 |
-765.60 |
-72.60 |
| 13:17 |
855.94 |
-765.60 |
-72.23 |
| 13:16 |
900.21 |
-757.46 |
-72.92 |
| 13:15 |
900.21 |
-716.80 |
-56.28 |
| 13:14 |
900.21 |
-701.98 |
-48.35 |
| 13:13 |
945.20 |
-672.09 |
-42.80 |
| 13:12 |
945.20 |
-661.46 |
-37.86 |
| 13:11 |
945.20 |
-661.46 |
-42.60 |
| 13:10 |
945.20 |
-661.46 |
-49.36 |
| 13:09 |
945.20 |
-661.46 |
-52.08 |
| 13:08 |
945.20 |
-661.46 |
-54.23 |
| 13:07 |
945.20 |
-657.65 |
-59.08 |
| 13:06 |
945.20 |
-651.93 |
-61.22 |
| 13:05 |
830.60 |
-640.50 |
-61.64 |
| 13:04 |
830.60 |
-650.56 |
-62.59 |
| 13:03 |
867.94 |
-632.50 |
-81.91 |
| 13:02 |
949.06 |
-654.98 |
-97.54 |
| 13:01 |
1013.52 |
-607.32 |
-23.18 |
| 11:30 |
965.24 |
-581.15 |
-34.61 |
| 11:29 |
965.24 |
-571.78 |
-26.31 |
| 11:28 |
965.24 |
-567.97 |
-25.78 |
| 11:27 |
965.24 |
-567.97 |
-28.46 |
| 11:26 |
965.24 |
-606.02 |
-22.97 |
| 11:25 |
965.24 |
-614.50 |
-21.75 |
| 11:24 |
965.24 |
-598.54 |
-14.78 |
| 11:23 |
890.91 |
-621.01 |
-55.55 |
| 11:22 |
890.91 |
-616.17 |
-58.57 |
| 11:21 |
864.73 |
-610.20 |
-60.59 |
| 11:20 |
864.73 |
-610.20 |
-62.81 |
| 11:19 |
864.73 |
-629.95 |
-69.78 |
| 11:18 |
864.73 |
-632.71 |
-74.55 |
| 11:17 |
864.73 |
-670.13 |
-108.84 |
| 11:16 |
864.73 |
-668.92 |
-117.00 |
| 11:15 |
864.73 |
-677.30 |
-122.90 |
| 11:14 |
838.06 |
-677.30 |
-122.57 |
| 11:13 |
838.06 |
-677.30 |
-126.24 |
| 11:12 |
838.06 |
-654.62 |
-130.74 |
| 11:11 |
1018.01 |
-469.76 |
-79.69 |
| 11:10 |
1018.01 |
-450.71 |
-81.07 |
| 11:09 |
1018.01 |
-454.53 |
-81.50 |
| 11:08 |
1018.01 |
-457.68 |
-83.80 |
| 11:07 |
1018.01 |
-415.58 |
-78.79 |
| 11:06 |
1018.01 |
-421.69 |
-79.48 |
| 11:05 |
1018.01 |
-388.94 |
-75.33 |
| 11:04 |
1105.37 |
-409.81 |
-105.93 |
| 11:03 |
1064.92 |
-379.18 |
-105.16 |
| 11:02 |
1091.59 |
-376.30 |
-111.66 |
| 11:01 |
1063.70 |
-376.81 |
-113.42 |
| 11:00 |
1063.70 |
-379.55 |
-118.78 |
| 10:59 |
1063.70 |
-385.66 |
-124.22 |
| 10:58 |
1063.70 |
-379.54 |
-127.09 |
| 10:57 |
1063.70 |
-372.22 |
-120.84 |
| 10:56 |
1063.70 |
-372.22 |
-123.56 |
| 10:55 |
1063.70 |
-359.12 |
-127.28 |
| 10:54 |
1063.70 |
-387.36 |
-126.73 |
| 10:53 |
1020.31 |
-372.09 |
-116.45 |
| 10:52 |
1083.21 |
-313.48 |
-95.73 |
| 10:51 |
1083.21 |
-309.67 |
-100.33 |
| 10:50 |
1083.21 |
-311.32 |
-101.91 |
| 10:49 |
1083.21 |
-305.51 |
-102.71 |
| 10:48 |
1083.21 |
-305.51 |
-100.44 |
| 10:47 |
1083.21 |
-289.66 |
-104.68 |
| 10:46 |
1083.21 |
-304.21 |
-109.39 |
| 10:45 |
1083.21 |
-315.79 |
-111.12 |
| 10:44 |
1083.21 |
-304.35 |
-59.48 |
| 10:43 |
1083.21 |
-299.23 |
-46.19 |
| 10:42 |
1083.21 |
-299.23 |
-50.03 |
| 10:41 |
1113.77 |
-244.41 |
-19.03 |
| 10:40 |
1113.77 |
-245.90 |
-20.82 |
| 10:39 |
1113.77 |
-248.97 |
-32.47 |
| 10:38 |
1113.77 |
-248.97 |
-38.02 |
| 10:37 |
1113.77 |
-241.47 |
-53.26 |
| 10:36 |
1084.61 |
-230.01 |
-21.03 |
| 10:35 |
1084.61 |
-255.93 |
-45.22 |
| 10:34 |
1055.96 |
-252.89 |
-63.67 |
| 10:33 |
1055.96 |
-271.38 |
-62.10 |
| 10:32 |
1055.96 |
-258.43 |
-62.34 |
| 10:31 |
1055.96 |
-249.37 |
-57.29 |
| 10:30 |
1080.42 |
-235.62 |
-35.35 |
| 10:29 |
1080.42 |
-231.79 |
-30.23 |
| 10:28 |
1080.42 |
-237.41 |
-19.64 |
| 10:27 |
1430.68 |
-109.90 |
66.64 |
| 10:26 |
1430.68 |
-118.90 |
66.02 |
| 10:25 |
1430.68 |
-120.11 |
76.05 |
| 10:24 |
1430.68 |
-115.11 |
67.15 |
| 10:23 |
1430.68 |
-112.14 |
54.61 |
| 10:22 |
1430.68 |
-123.63 |
36.19 |
| 10:21 |
1430.68 |
-119.82 |
31.51 |
| 10:20 |
1430.68 |
-131.19 |
27.63 |
| 10:19 |
1430.68 |
-160.29 |
11.23 |
| 10:18 |
1430.68 |
-189.13 |
1.48 |
| 10:17 |
1430.68 |
-203.29 |
0.84 |
| 10:16 |
1388.17 |
-224.77 |
-8.91 |
| 10:15 |
1575.31 |
-84.05 |
54.51 |
| 10:14 |
1575.31 |
-81.42 |
60.75 |
| 10:13 |
1459.69 |
-68.45 |
70.27 |
| 10:12 |
1398.52 |
-18.03 |
66.30 |
| 10:11 |
1425.39 |
205.26 |
211.10 |
| 10:10 |
1425.39 |
181.51 |
231.40 |
| 10:09 |
1447.86 |
181.51 |
218.48 |
| 10:08 |
1426.34 |
187.47 |
237.54 |
| 10:07 |
1432.07 |
167.92 |
254.58 |
| 10:06 |
1432.07 |
85.56 |
239.02 |
| 10:05 |
1432.07 |
80.75 |
230.62 |
| 10:04 |
1269.84 |
156.41 |
225.09 |
| 10:03 |
1219.71 |
131.12 |
217.97 |
| 10:02 |
1219.71 |
168.95 |
242.18 |
| 10:01 |
1354.31 |
503.72 |
392.35 |
| 10:00 |
1354.31 |
478.63 |
388.29 |
| 09:59 |
1354.31 |
474.77 |
381.98 |
| 09:58 |
1354.31 |
486.55 |
362.79 |
| 09:57 |
1346.02 |
659.53 |
408.63 |
| 09:56 |
1415.45 |
790.16 |
509.12 |
| 09:55 |
1415.45 |
810.78 |
513.05 |
| 09:54 |
1415.45 |
864.19 |
588.03 |
| 09:53 |
1415.45 |
839.42 |
595.89 |
| 09:52 |
1281.37 |
895.13 |
589.31 |
| 09:51 |
1247.54 |
925.89 |
624.64 |
| 09:50 |
1224.28 |
847.70 |
597.25 |
| 09:49 |
1107.58 |
902.87 |
618.29 |
| 09:48 |
1175.86 |
1079.14 |
578.70 |
| 09:47 |
1154.81 |
1088.61 |
577.45 |
| 09:46 |
1060.64 |
1067.05 |
569.15 |
| 09:45 |
1088.33 |
1104.58 |
591.43 |
| 09:44 |
1131.25 |
1026.38 |
558.58 |
| 09:43 |
802.52 |
891.13 |
502.04 |
| 09:42 |
620.19 |
662.42 |
373.49 |
| 09:41 |
130.13 |
601.37 |
327.97 |
| 09:40 |
15.31 |
446.19 |
288.01 |
| 09:39 |
-8.47 |
346.27 |
202.08 |
| 09:38 |
14.55 |
372.85 |
169.24 |
| 09:37 |
-314.30 |
286.66 |
129.16 |
| 09:36 |
-222.62 |
345.09 |
146.86 |
| 09:35 |
-104.08 |
361.49 |
194.78 |
| 09:34 |
-104.08 |
372.33 |
205.48 |
| 09:33 |
-15.92 |
364.45 |
206.06 |
| 09:32 |
62.75 |
446.26 |
217.37 |
| 09:31 |
99.82 |
373.31 |
178.83 |
| 09:30 |
39.14 |
0.00 |
21.26 |
|
| 大单资金：759.24万元 |
成交额占比：2.97% |
| 中单资金：-865.78万元 |
成交额占比：-3.39% |
| 小单资金：228.17万元 |
成交额占比：0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.82 |
0.26% |
349.48 |
-8553.16 |
965.24 |
5.22% |
-581.15 |
-3.14% |
-34.61 |
-0.19% |
| 20250616 |
3.81 |
0.00% |
-1178.80 |
-11756.64 |
-588.62 |
-3.12% |
-1233.63 |
-6.53% |
643.45 |
3.41% |
| 20250613 |
3.81 |
-2.06% |
-4892.84 |
-7377.53 |
-3271.38 |
-12.16% |
-1595.55 |
-5.93% |
-25.91 |
-0.10% |
| 20250612 |
3.89 |
-0.26% |
-4635.03 |
-6956.31 |
-2544.88 |
-9.78% |
-3092.74 |
-11.88% |
1002.59 |
3.85% |
| 20250611 |
3.90 |
-1.02% |
-5142.59 |
-11611.64 |
-3113.52 |
-10.23% |
-2015.21 |
-6.62% |
-13.86 |
-0.05% |
| 20250610 |
3.94 |
-0.51% |
-3633.19 |
-11584.28 |
-2238.24 |
-5.25% |
-1962.21 |
-4.60% |
567.26 |
1.33% |
| 20250609 |
3.96 |
2.86% |
7793.79 |
-11369.83 |
3790.49 |
8.35% |
1760.37 |
3.88% |
2242.93 |
4.94% |
| 20250606 |
3.85 |
-2.04% |
-6265.46 |
-6837.69 |
-2850.16 |
-8.69% |
-3043.79 |
-9.28% |
-371.51 |
-1.13% |
| 20250605 |
3.93 |
-2.48% |
-14144.11 |
-2517.17 |
-7200.21 |
-16.98% |
-4542.21 |
-10.71% |
-2401.69 |
-5.66% |
| 20250604 |
4.03 |
-0.49% |
-10083.45 |
1310.52 |
-3086.16 |
-5.80% |
-4391.88 |
-8.26% |
-2605.41 |
-4.90% |
| 20250603 |
4.05 |
1.50% |
4138.78 |
2761.76 |
-2023.79 |
-2.47% |
4300.23 |
5.25% |
1862.34 |
2.27% |
| 20250530 |
3.99 |
5.00% |
15634.84 |
2385.58 |
8322.63 |
11.09% |
5185.18 |
6.91% |
2127.03 |
2.83% |
| 20250529 |
3.80 |
1.33% |
3400.84 |
605.95 |
1470.36 |
4.21% |
983.96 |
2.82% |
946.52 |
2.71% |
| 20250528 |
3.75 |
-2.85% |
-9572.35 |
-7423.73 |
-3372.52 |
-10.49% |
-4268.88 |
-13.28% |
-1930.95 |
-6.01% |
| 20250527 |
3.86 |
0.52% |
-648.95 |
1841.17 |
-1634.92 |
-3.39% |
517.80 |
1.08% |
468.17 |
0.97% |
| 20250526 |
3.84 |
0.26% |
-6591.53 |
1342.87 |
-2399.97 |
-6.00% |
-3110.07 |
-7.77% |
-1081.49 |
-2.70% |
| 20250523 |
3.83 |
3.23% |
11213.64 |
581.37 |
6543.00 |
9.17% |
3460.90 |
4.85% |
1209.74 |
1.70% |
| 20250522 |
3.71 |
-2.37% |
-8276.99 |
1786.09 |
-6559.32 |
-18.13% |
-785.46 |
-2.17% |
-932.21 |
-2.58% |
| 20250521 |
3.80 |
5.85% |
10439.77 |
7885.41 |
5892.38 |
8.43% |
3327.90 |
4.76% |
1219.49 |
1.74% |
| 20250520 |
3.59 |
0.84% |
-1396.01 |
1858.02 |
-2133.22 |
-7.03% |
550.81 |
1.82% |
186.40 |
0.61% |
| 20250519 |
3.56 |
-3.00% |
-8326.00 |
4005.76 |
-3161.47 |
-10.17% |
-3191.77 |
-10.27% |
-1972.76 |
-6.35% |
| 20250516 |
3.67 |
7.62% |
14823.51 |
6454.73 |
7747.72 |
13.26% |
6669.61 |
11.42% |
406.18 |
0.70% |
| 20250515 |
3.41 |
-0.58% |
-42.96 |
-2635.96 |
-460.00 |
-5.91% |
290.61 |
3.73% |
126.43 |
1.62% |
| 20250514 |
3.43 |
0.29% |
457.44 |
-2848.21 |
-135.01 |
-1.47% |
194.42 |
2.12% |
398.03 |
4.33% |
| 20250513 |
3.42 |
0.59% |
-38.25 |
-3002.25 |
14.52 |
0.14% |
-132.90 |
-1.28% |
80.13 |
0.77% |
| 20250512 |
3.40 |
0.00% |
-1597.19 |
-3544.25 |
-712.50 |
-7.56% |
-779.58 |
-8.27% |
-105.11 |
-1.11% |
| 20250509 |
3.40 |
-1.16% |
-2995.44 |
-3128.48 |
-1342.97 |
-15.22% |
-1398.10 |
-15.85% |
-254.37 |
-2.88% |
| 20250508 |
3.44 |
0.00% |
-1693.20 |
-1513.73 |
-672.25 |
-6.76% |
-791.51 |
-7.96% |
-229.44 |
-2.31% |
| 20250507 |
3.44 |
0.88% |
560.16 |
-20.58 |
-289.05 |
-2.09% |
627.66 |
4.53% |
221.55 |
1.60% |
| 20250506 |
3.41 |
0.89% |
-873.86 |
-888.13 |
-527.48 |
-4.78% |
-100.67 |
-0.91% |
-245.71 |
-2.23% |
300026红日药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向：成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢？什么是红日药业[300026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红日药业[300026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
