300070碧水源 今日实时资金流向 |
15:00 |
398.21 |
103.99 |
741.62 |
14:59 |
390.89 |
106.60 |
736.05 |
14:58 |
390.89 |
106.60 |
736.05 |
14:57 |
390.89 |
106.60 |
736.05 |
14:56 |
368.39 |
61.10 |
716.40 |
14:55 |
368.39 |
101.24 |
723.02 |
14:54 |
368.39 |
105.73 |
722.19 |
14:53 |
368.39 |
92.68 |
715.62 |
14:52 |
329.87 |
73.82 |
712.23 |
14:51 |
329.87 |
49.62 |
734.37 |
14:50 |
329.87 |
78.71 |
758.56 |
14:49 |
302.88 |
55.72 |
742.42 |
14:48 |
280.16 |
30.13 |
739.75 |
14:47 |
280.16 |
28.29 |
724.38 |
14:46 |
280.16 |
13.34 |
712.33 |
14:45 |
252.28 |
-13.61 |
671.06 |
14:44 |
252.28 |
-4.65 |
672.39 |
14:43 |
252.28 |
-3.68 |
672.68 |
14:42 |
280.51 |
-3.68 |
676.33 |
14:41 |
280.51 |
-10.16 |
662.58 |
14:40 |
280.51 |
-5.64 |
666.50 |
14:39 |
280.51 |
-21.85 |
663.76 |
14:38 |
253.30 |
-46.93 |
655.71 |
14:37 |
253.30 |
-51.42 |
650.72 |
14:36 |
253.30 |
-51.43 |
650.49 |
14:35 |
253.30 |
-46.95 |
651.78 |
14:34 |
253.30 |
-37.99 |
687.97 |
14:33 |
232.73 |
-27.91 |
689.30 |
14:32 |
232.73 |
-36.03 |
687.68 |
14:31 |
232.73 |
-33.67 |
683.32 |
14:30 |
232.73 |
-33.67 |
677.84 |
14:29 |
232.73 |
-43.01 |
670.38 |
14:28 |
255.18 |
-54.11 |
693.89 |
14:27 |
275.52 |
-48.54 |
694.38 |
14:26 |
275.52 |
-55.99 |
685.80 |
14:25 |
275.52 |
-71.30 |
676.58 |
14:24 |
275.52 |
-71.31 |
667.19 |
14:23 |
275.52 |
-71.31 |
654.44 |
14:22 |
275.52 |
-75.80 |
648.33 |
14:21 |
275.52 |
-81.46 |
656.05 |
14:20 |
275.52 |
-76.97 |
655.02 |
14:19 |
275.52 |
-71.81 |
660.59 |
14:18 |
243.55 |
-64.32 |
659.45 |
14:17 |
243.55 |
-53.81 |
648.41 |
14:16 |
512.95 |
-53.81 |
648.44 |
14:15 |
512.95 |
-63.67 |
628.82 |
14:14 |
512.95 |
-54.69 |
623.96 |
14:13 |
512.95 |
-54.69 |
621.44 |
14:12 |
512.95 |
-54.69 |
616.13 |
14:11 |
512.95 |
-54.69 |
612.25 |
14:10 |
512.95 |
-54.69 |
606.67 |
14:09 |
512.95 |
-40.00 |
595.73 |
14:08 |
512.95 |
-40.00 |
588.48 |
14:07 |
512.95 |
-40.00 |
582.90 |
14:06 |
512.95 |
-40.00 |
582.18 |
14:05 |
512.95 |
-40.00 |
576.73 |
14:04 |
512.95 |
-40.00 |
571.41 |
14:03 |
577.38 |
-56.16 |
563.31 |
14:02 |
577.38 |
-56.16 |
557.73 |
14:01 |
577.38 |
-56.16 |
563.06 |
14:00 |
577.38 |
-50.82 |
565.52 |
13:59 |
577.38 |
-50.82 |
563.45 |
13:58 |
577.38 |
-50.82 |
556.12 |
13:57 |
638.18 |
-50.82 |
549.86 |
13:56 |
718.28 |
-64.60 |
550.79 |
13:55 |
718.28 |
-64.60 |
544.32 |
13:54 |
751.28 |
-69.27 |
535.93 |
13:53 |
751.28 |
-69.27 |
530.88 |
13:52 |
719.85 |
-57.44 |
542.80 |
13:51 |
719.85 |
-51.62 |
537.85 |
13:50 |
719.85 |
-38.18 |
539.14 |
13:49 |
719.85 |
-43.30 |
532.27 |
13:48 |
719.85 |
-43.30 |
528.05 |
13:47 |
696.14 |
-58.16 |
520.85 |
13:46 |
696.14 |
-45.40 |
515.60 |
13:45 |
675.94 |
-52.59 |
507.70 |
13:44 |
675.94 |
-52.59 |
501.90 |
13:43 |
675.94 |
-56.41 |
500.69 |
13:42 |
675.94 |
-62.12 |
494.40 |
13:41 |
703.90 |
-66.61 |
493.05 |
13:40 |
734.18 |
-62.08 |
492.69 |
13:39 |
734.18 |
-55.45 |
541.74 |
13:38 |
868.58 |
-55.45 |
551.41 |
13:37 |
868.58 |
-49.63 |
553.64 |
13:36 |
868.58 |
-40.67 |
550.09 |
13:35 |
868.58 |
-50.99 |
543.87 |
13:34 |
868.58 |
-50.99 |
535.65 |
13:33 |
868.58 |
-40.65 |
530.13 |
13:32 |
915.77 |
15.08 |
587.49 |
13:31 |
915.77 |
5.76 |
575.92 |
13:30 |
915.77 |
5.76 |
570.37 |
13:29 |
915.77 |
5.76 |
567.21 |
13:28 |
915.77 |
-4.36 |
554.75 |
13:27 |
915.77 |
3.87 |
559.77 |
13:26 |
915.77 |
3.87 |
557.16 |
13:25 |
915.77 |
-10.17 |
549.01 |
13:24 |
879.04 |
-15.47 |
548.28 |
13:23 |
879.04 |
-19.96 |
542.13 |
13:22 |
879.04 |
-43.71 |
537.19 |
13:21 |
879.04 |
-38.34 |
501.80 |
13:20 |
879.04 |
-38.34 |
490.93 |
13:19 |
845.37 |
-43.64 |
494.87 |
13:18 |
845.37 |
-60.92 |
494.82 |
13:17 |
994.75 |
18.51 |
611.83 |
13:16 |
994.75 |
18.51 |
611.38 |
13:15 |
994.75 |
14.01 |
608.31 |
13:14 |
994.75 |
14.01 |
609.84 |
13:13 |
994.75 |
14.01 |
607.99 |
13:12 |
994.75 |
14.01 |
607.72 |
13:11 |
994.75 |
25.23 |
605.96 |
13:10 |
994.75 |
38.70 |
604.47 |
13:09 |
994.75 |
52.17 |
601.00 |
13:08 |
994.75 |
46.86 |
585.29 |
13:07 |
994.75 |
46.86 |
580.25 |
13:06 |
994.75 |
61.17 |
611.11 |
13:05 |
982.52 |
61.17 |
610.02 |
13:04 |
1056.64 |
67.46 |
611.95 |
13:03 |
1085.39 |
77.58 |
605.05 |
13:02 |
1085.39 |
77.58 |
602.57 |
13:01 |
1043.72 |
73.92 |
602.07 |
11:30 |
1080.72 |
116.57 |
582.30 |
11:29 |
1080.72 |
143.57 |
575.53 |
11:28 |
1080.72 |
143.57 |
574.04 |
11:27 |
1080.72 |
139.06 |
570.43 |
11:26 |
1080.72 |
139.06 |
568.84 |
11:25 |
1080.72 |
143.56 |
564.02 |
11:24 |
1080.72 |
143.56 |
559.91 |
11:23 |
1080.72 |
143.56 |
550.30 |
11:22 |
1080.72 |
134.31 |
541.05 |
11:21 |
1080.72 |
125.29 |
536.49 |
11:20 |
1054.61 |
125.29 |
533.92 |
11:19 |
1054.61 |
120.78 |
528.06 |
11:18 |
1188.35 |
111.76 |
514.21 |
11:17 |
1188.35 |
103.47 |
511.82 |
11:16 |
1233.35 |
96.66 |
507.17 |
11:15 |
1233.35 |
96.66 |
499.37 |
11:14 |
1233.35 |
115.98 |
493.36 |
11:13 |
1210.80 |
114.75 |
512.32 |
11:12 |
1210.80 |
116.09 |
517.71 |
11:11 |
1210.80 |
116.09 |
519.64 |
11:10 |
1165.70 |
116.09 |
508.99 |
11:09 |
1165.70 |
111.08 |
505.74 |
11:08 |
1165.70 |
101.88 |
495.50 |
11:07 |
1165.70 |
95.84 |
477.37 |
11:06 |
1202.11 |
102.32 |
475.91 |
11:05 |
1198.05 |
84.10 |
459.07 |
11:04 |
1198.05 |
62.27 |
442.07 |
11:03 |
1198.05 |
42.65 |
421.00 |
11:02 |
1198.05 |
36.11 |
421.45 |
11:01 |
1198.05 |
47.07 |
403.62 |
11:00 |
1261.19 |
87.80 |
413.49 |
10:59 |
1334.61 |
92.31 |
410.14 |
10:58 |
1402.26 |
92.31 |
417.25 |
10:57 |
1402.26 |
98.17 |
416.25 |
10:56 |
1402.26 |
106.24 |
417.91 |
10:55 |
1402.26 |
101.72 |
417.14 |
10:54 |
1426.21 |
109.07 |
422.49 |
10:53 |
1426.21 |
109.07 |
423.33 |
10:52 |
1471.31 |
118.32 |
425.62 |
10:51 |
1471.31 |
106.01 |
431.93 |
10:50 |
1441.45 |
106.01 |
428.43 |
10:49 |
1441.45 |
106.01 |
419.31 |
10:48 |
1441.45 |
106.01 |
393.46 |
10:47 |
1441.45 |
106.01 |
393.54 |
10:46 |
1441.45 |
106.01 |
393.71 |
10:45 |
1441.45 |
110.51 |
392.17 |
10:44 |
1441.45 |
118.02 |
389.32 |
10:43 |
1441.45 |
169.17 |
406.59 |
10:42 |
1469.10 |
173.68 |
425.61 |
10:41 |
1544.24 |
224.18 |
439.80 |
10:40 |
1544.24 |
228.69 |
436.40 |
10:39 |
1339.60 |
196.88 |
433.92 |
10:38 |
1339.60 |
203.59 |
434.86 |
10:37 |
1339.60 |
210.02 |
431.78 |
10:36 |
1312.45 |
201.00 |
428.97 |
10:35 |
1287.87 |
202.57 |
438.10 |
10:34 |
524.51 |
194.15 |
408.14 |
10:33 |
398.96 |
114.00 |
384.11 |
10:32 |
398.96 |
128.82 |
370.19 |
10:31 |
398.96 |
133.31 |
374.54 |
10:30 |
398.96 |
133.31 |
379.02 |
10:29 |
398.96 |
133.31 |
381.97 |
10:28 |
398.96 |
133.31 |
367.77 |
10:27 |
398.96 |
133.31 |
349.00 |
10:26 |
398.96 |
122.85 |
355.53 |
10:25 |
398.96 |
130.42 |
366.61 |
10:24 |
398.96 |
123.67 |
358.46 |
10:23 |
603.31 |
123.67 |
349.82 |
10:22 |
708.02 |
129.34 |
355.71 |
10:21 |
708.02 |
159.20 |
355.07 |
10:20 |
708.02 |
159.19 |
352.35 |
10:19 |
451.30 |
-13.44 |
259.83 |
10:18 |
451.30 |
-28.26 |
224.32 |
10:17 |
422.41 |
-43.11 |
211.94 |
10:16 |
352.16 |
-73.17 |
175.62 |
10:15 |
352.16 |
-73.17 |
168.37 |
10:14 |
352.16 |
-82.13 |
159.39 |
10:13 |
352.16 |
-82.13 |
164.36 |
10:12 |
352.16 |
-82.13 |
159.76 |
10:11 |
374.39 |
-86.63 |
155.84 |
10:10 |
417.72 |
-83.56 |
68.79 |
10:09 |
502.34 |
-62.45 |
58.13 |
10:08 |
454.07 |
-67.09 |
54.39 |
10:07 |
487.03 |
-36.20 |
172.15 |
10:06 |
487.03 |
-69.17 |
171.56 |
10:05 |
808.08 |
32.16 |
239.40 |
10:04 |
1016.86 |
7.64 |
238.18 |
10:03 |
1009.75 |
2.20 |
239.43 |
10:02 |
-42.13 |
-86.06 |
17.42 |
10:01 |
-449.30 |
-172.33 |
-43.21 |
10:00 |
-449.30 |
-147.97 |
-40.86 |
09:59 |
-427.00 |
-155.82 |
-48.46 |
09:58 |
-326.52 |
-177.78 |
-55.79 |
09:57 |
-259.62 |
-171.42 |
-60.71 |
09:56 |
-194.19 |
-152.02 |
-65.86 |
09:55 |
-194.19 |
-153.32 |
-71.05 |
09:54 |
-166.03 |
-148.85 |
-73.93 |
09:53 |
-166.03 |
-147.98 |
-73.33 |
09:52 |
-166.03 |
-127.15 |
-63.41 |
09:51 |
-166.03 |
-136.67 |
-73.29 |
09:50 |
-197.67 |
-136.67 |
-85.32 |
09:49 |
-197.67 |
-125.34 |
-91.10 |
09:48 |
-197.67 |
-125.34 |
-95.41 |
09:47 |
-197.67 |
-125.34 |
-103.50 |
09:46 |
-227.98 |
-61.44 |
-96.93 |
09:45 |
-227.98 |
-55.81 |
-88.09 |
09:44 |
-227.98 |
-70.11 |
-81.57 |
09:43 |
-227.98 |
-70.11 |
-85.91 |
09:42 |
-270.36 |
-58.91 |
-82.79 |
09:41 |
-240.30 |
-75.90 |
-83.16 |
09:40 |
-263.32 |
-48.79 |
-84.16 |
09:39 |
-317.82 |
-89.19 |
-86.50 |
09:38 |
-317.82 |
-78.16 |
-90.34 |
09:37 |
-317.82 |
-81.01 |
-92.22 |
09:36 |
-317.82 |
-65.52 |
-96.22 |
09:35 |
-310.17 |
-76.06 |
-104.05 |
09:34 |
-336.72 |
-44.04 |
-66.46 |
09:33 |
-316.11 |
-80.53 |
-61.71 |
09:32 |
-381.01 |
-124.90 |
-61.84 |
09:31 |
-157.08 |
-33.67 |
-38.27 |
09:30 |
0.00 |
7.91 |
14.13 |
|
大单资金:398.21万元 |
成交额占比:2.19% |
中单资金:103.99万元 |
成交额占比:0.57% |
小单资金:741.62万元 |
成交额占比:4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
4.49 |
0.00% |
1243.82 |
-8.09 |
398.21 |
2.19% |
103.99 |
0.57% |
741.62 |
4.07% |
20250916 |
4.49 |
1.35% |
1693.97 |
-548.94 |
1145.42 |
7.26% |
103.95 |
0.66% |
444.60 |
2.82% |
20250915 |
4.43 |
-0.89% |
-2582.39 |
-5234.84 |
-1862.98 |
-14.05% |
-223.32 |
-1.68% |
-496.09 |
-3.74% |
20250912 |
4.47 |
-0.22% |
-1227.02 |
-4352.78 |
-274.15 |
-1.68% |
-922.69 |
-5.65% |
-30.18 |
-0.18% |
20250911 |
4.48 |
1.59% |
3165.37 |
-3272.73 |
585.41 |
3.75% |
519.84 |
3.33% |
2060.12 |
13.21% |
20250910 |
4.41 |
0.00% |
-1022.32 |
-3812.44 |
-142.64 |
-1.46% |
-733.12 |
-7.52% |
-146.56 |
-1.50% |
20250909 |
4.41 |
-1.34% |
-5449.14 |
-4474.14 |
-3540.48 |
-23.79% |
-1189.45 |
-7.99% |
-719.21 |
-4.83% |
20250908 |
4.47 |
0.22% |
-581.25 |
-3983.64 |
-980.92 |
-6.40% |
-154.84 |
-1.01% |
554.51 |
3.62% |
20250905 |
4.46 |
1.13% |
2173.62 |
-4115.17 |
805.90 |
6.45% |
750.27 |
6.00% |
617.45 |
4.94% |
20250904 |
4.41 |
0.00% |
-1387.75 |
-7073.53 |
45.70 |
0.29% |
-1002.96 |
-6.40% |
-430.49 |
-2.75% |
20250903 |
4.41 |
-1.34% |
-1765.58 |
-11681.17 |
-804.34 |
-4.99% |
-292.75 |
-1.82% |
-668.49 |
-4.15% |
20250902 |
4.47 |
-1.11% |
-6233.07 |
-15664.18 |
-3049.98 |
-16.52% |
-1666.44 |
-9.03% |
-1516.65 |
-8.21% |
20250901 |
4.52 |
-0.44% |
-1127.96 |
-13138.99 |
-1112.45 |
-5.99% |
-9.22 |
-0.05% |
-6.29 |
-0.03% |
20250829 |
4.54 |
-0.87% |
-2966.18 |
-10967.24 |
-2152.46 |
-12.32% |
-754.97 |
-4.32% |
-58.75 |
-0.34% |
20250828 |
4.58 |
-2.14% |
-7119.35 |
-8721.57 |
-4561.94 |
-12.82% |
-850.15 |
-2.39% |
-1707.26 |
-4.80% |
20250827 |
4.68 |
-2.09% |
-9391.18 |
-7501.75 |
-4787.35 |
-19.02% |
-3285.45 |
-13.05% |
-1318.38 |
-5.24% |
20250826 |
4.78 |
0.21% |
-723.62 |
-1820.92 |
-524.79 |
-2.76% |
-431.37 |
-2.27% |
232.54 |
1.22% |
20250825 |
4.77 |
0.63% |
1969.73 |
-2732.08 |
1059.30 |
3.71% |
124.66 |
0.44% |
785.77 |
2.75% |
20250822 |
4.74 |
0.42% |
1105.66 |
-7064.92 |
93.21 |
0.53% |
-277.37 |
-1.58% |
1289.82 |
7.36% |
20250821 |
4.72 |
-0.21% |
-4532.33 |
-1518.83 |
-3342.12 |
-19.47% |
-965.78 |
-5.63% |
-224.43 |
-1.31% |
20250820 |
4.73 |
1.07% |
1821.77 |
1171.72 |
893.48 |
5.28% |
105.61 |
0.62% |
822.68 |
4.86% |
20250819 |
4.68 |
-0.43% |
-2613.52 |
133.60 |
-1435.95 |
-7.43% |
-940.79 |
-4.87% |
-236.78 |
-1.22% |
20250818 |
4.70 |
0.00% |
-3537.71 |
-892.87 |
-3273.54 |
-13.24% |
-714.76 |
-2.89% |
450.59 |
1.82% |
20250815 |
4.70 |
2.84% |
9670.46 |
1690.18 |
5639.30 |
18.81% |
2089.48 |
6.97% |
1941.68 |
6.48% |
20250814 |
4.57 |
-1.08% |
-4571.80 |
-4244.52 |
-651.57 |
-3.48% |
-1868.16 |
-9.98% |
-2052.07 |
-10.96% |
20250813 |
4.62 |
0.43% |
1147.15 |
-5314.99 |
-144.64 |
-1.08% |
322.56 |
2.42% |
969.23 |
7.26% |
20250812 |
4.60 |
-1.08% |
-6161.44 |
-5799.98 |
-2462.42 |
-17.09% |
-1802.17 |
-12.51% |
-1896.85 |
-13.17% |
20250811 |
4.65 |
0.65% |
1709.24 |
-3711.23 |
-690.49 |
-4.47% |
1106.63 |
7.17% |
1293.10 |
8.37% |
20250808 |
4.62 |
0.65% |
342.35 |
-3563.99 |
-295.40 |
-2.76% |
205.02 |
1.91% |
432.73 |
4.04% |
20250807 |
4.59 |
-0.65% |
-3161.05 |
-4252.34 |
-1722.04 |
-15.25% |
-539.60 |
-4.78% |
-899.41 |
-7.96% |
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。
|