| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-101.80 |
-65.52 |
0.00 |
| 14:59 |
-101.80 |
-55.33 |
0.00 |
| 14:58 |
-101.80 |
-55.33 |
0.00 |
| 14:57 |
-101.80 |
-55.33 |
0.00 |
| 14:56 |
-129.48 |
-55.33 |
0.00 |
| 14:55 |
-129.48 |
-55.33 |
0.00 |
| 14:54 |
-129.48 |
-55.33 |
0.00 |
| 14:53 |
-129.48 |
-61.03 |
0.00 |
| 14:52 |
-129.48 |
-61.03 |
0.00 |
| 14:51 |
-154.81 |
-61.03 |
0.00 |
| 14:50 |
-100.61 |
-61.03 |
0.00 |
| 14:49 |
-100.61 |
-61.03 |
0.00 |
| 14:48 |
-100.61 |
-66.62 |
0.00 |
| 14:47 |
-100.61 |
-58.25 |
0.00 |
| 14:46 |
-100.61 |
-58.25 |
0.00 |
| 14:45 |
-100.61 |
-58.25 |
0.00 |
| 14:44 |
-100.61 |
-58.25 |
0.00 |
| 14:43 |
-100.61 |
-58.25 |
0.00 |
| 14:42 |
-100.61 |
-58.25 |
0.00 |
| 14:41 |
-100.61 |
-58.25 |
0.00 |
| 14:40 |
-100.61 |
-58.25 |
0.00 |
| 14:39 |
-100.61 |
-58.25 |
0.00 |
| 14:38 |
-100.61 |
-44.19 |
0.00 |
| 14:37 |
-100.61 |
-26.33 |
0.00 |
| 14:36 |
-100.61 |
-15.68 |
0.00 |
| 14:35 |
-100.61 |
-15.68 |
0.00 |
| 14:34 |
-100.61 |
-10.10 |
0.00 |
| 14:33 |
-100.61 |
-10.10 |
0.00 |
| 14:32 |
-100.61 |
-4.52 |
0.00 |
| 14:31 |
-100.61 |
0.56 |
0.00 |
| 14:30 |
-100.61 |
0.56 |
0.00 |
| 14:29 |
-100.61 |
0.56 |
0.00 |
| 14:28 |
-100.61 |
0.56 |
0.00 |
| 14:27 |
-100.61 |
0.56 |
0.00 |
| 14:26 |
-100.61 |
0.56 |
0.00 |
| 14:25 |
-100.61 |
0.56 |
0.00 |
| 14:24 |
-100.61 |
6.14 |
0.00 |
| 14:23 |
-100.61 |
11.72 |
0.00 |
| 14:22 |
-100.61 |
11.72 |
0.00 |
| 14:21 |
-132.37 |
11.72 |
0.00 |
| 14:20 |
-76.57 |
11.72 |
0.00 |
| 14:19 |
-76.57 |
11.72 |
0.00 |
| 14:18 |
-76.57 |
6.13 |
0.00 |
| 14:17 |
-76.57 |
11.15 |
0.00 |
| 14:16 |
-76.57 |
-2.24 |
0.00 |
| 14:15 |
-55.06 |
-2.24 |
0.00 |
| 14:14 |
-55.06 |
4.91 |
0.00 |
| 14:13 |
-55.06 |
27.62 |
0.00 |
| 14:12 |
-55.06 |
27.62 |
0.00 |
| 14:11 |
-55.06 |
38.78 |
0.00 |
| 14:10 |
-55.06 |
30.61 |
0.00 |
| 14:09 |
-55.06 |
30.61 |
0.00 |
| 14:08 |
-55.06 |
30.61 |
0.00 |
| 14:07 |
-55.06 |
30.61 |
0.00 |
| 14:06 |
-55.06 |
30.61 |
0.00 |
| 14:05 |
-55.06 |
30.61 |
0.00 |
| 14:04 |
-55.06 |
30.61 |
0.00 |
| 14:03 |
-103.72 |
19.43 |
0.00 |
| 14:02 |
-103.72 |
18.58 |
0.00 |
| 14:01 |
-103.72 |
18.58 |
0.00 |
| 14:00 |
-103.72 |
18.58 |
0.00 |
| 13:59 |
-103.72 |
11.93 |
0.00 |
| 13:58 |
-103.72 |
11.93 |
0.00 |
| 13:57 |
-103.72 |
11.93 |
0.00 |
| 13:56 |
-103.72 |
11.93 |
0.00 |
| 13:55 |
-75.87 |
17.50 |
0.00 |
| 13:54 |
-75.87 |
82.56 |
0.00 |
| 13:53 |
-75.87 |
82.56 |
0.00 |
| 13:52 |
-75.87 |
82.56 |
0.00 |
| 13:51 |
-75.87 |
82.56 |
0.00 |
| 13:50 |
-75.87 |
82.56 |
0.00 |
| 13:49 |
-75.87 |
82.56 |
0.00 |
| 13:48 |
-75.87 |
82.56 |
0.00 |
| 13:47 |
-106.45 |
82.56 |
0.00 |
| 13:46 |
-106.45 |
82.56 |
0.00 |
| 13:45 |
-106.45 |
82.56 |
0.00 |
| 13:44 |
-106.45 |
82.56 |
0.00 |
| 13:43 |
-106.45 |
82.56 |
0.00 |
| 13:42 |
-106.45 |
82.56 |
0.00 |
| 13:41 |
-106.45 |
82.56 |
0.00 |
| 13:40 |
-106.45 |
82.56 |
0.00 |
| 13:39 |
-106.45 |
82.56 |
0.00 |
| 13:38 |
-106.45 |
82.56 |
0.00 |
| 13:37 |
-106.45 |
82.56 |
0.00 |
| 13:36 |
-106.45 |
87.57 |
0.00 |
| 13:35 |
-106.45 |
87.57 |
0.00 |
| 13:34 |
-106.45 |
87.57 |
0.00 |
| 13:33 |
-106.45 |
87.57 |
0.00 |
| 13:32 |
-106.45 |
92.58 |
0.00 |
| 13:31 |
-106.45 |
111.48 |
0.00 |
| 13:30 |
-106.45 |
111.48 |
0.00 |
| 13:29 |
-106.45 |
111.48 |
0.00 |
| 13:28 |
-106.45 |
105.41 |
0.00 |
| 13:27 |
-143.32 |
105.41 |
0.00 |
| 13:26 |
-143.32 |
105.41 |
0.00 |
| 13:25 |
-143.32 |
105.41 |
0.00 |
| 13:24 |
-143.32 |
77.65 |
0.00 |
| 13:23 |
-143.32 |
77.65 |
0.00 |
| 13:22 |
-143.32 |
77.65 |
0.00 |
| 13:21 |
-143.32 |
77.65 |
0.00 |
| 13:20 |
-143.32 |
77.65 |
0.00 |
| 13:19 |
-143.32 |
71.59 |
0.00 |
| 13:18 |
-143.32 |
83.10 |
0.00 |
| 13:17 |
-143.32 |
103.89 |
0.00 |
| 13:16 |
-143.32 |
103.89 |
0.00 |
| 13:15 |
-143.32 |
103.89 |
0.00 |
| 13:14 |
-143.32 |
103.89 |
0.00 |
| 13:13 |
-143.32 |
109.28 |
0.00 |
| 13:12 |
-143.32 |
102.27 |
0.00 |
| 13:11 |
-143.32 |
109.94 |
0.00 |
| 13:10 |
-143.32 |
115.33 |
0.00 |
| 13:09 |
-143.32 |
120.89 |
0.00 |
| 13:08 |
-143.32 |
114.94 |
0.00 |
| 13:07 |
-143.32 |
106.94 |
0.00 |
| 13:06 |
-143.32 |
88.98 |
0.00 |
| 13:05 |
-143.32 |
100.08 |
0.00 |
| 13:04 |
-143.32 |
87.23 |
0.00 |
| 13:03 |
-143.32 |
87.23 |
0.00 |
| 13:02 |
-143.32 |
87.23 |
0.00 |
| 13:01 |
-143.32 |
87.23 |
0.00 |
| 11:30 |
-76.81 |
89.18 |
0.00 |
| 11:29 |
-98.06 |
103.00 |
0.00 |
| 11:28 |
-98.06 |
103.00 |
0.00 |
| 11:27 |
-98.06 |
103.00 |
0.00 |
| 11:26 |
-98.06 |
109.60 |
0.00 |
| 11:25 |
-98.06 |
109.60 |
0.00 |
| 11:24 |
-98.06 |
102.50 |
0.00 |
| 11:23 |
-98.06 |
102.50 |
0.00 |
| 11:22 |
-98.06 |
108.26 |
0.00 |
| 11:21 |
-98.06 |
122.46 |
0.00 |
| 11:20 |
-98.06 |
131.56 |
0.00 |
| 11:19 |
-98.06 |
131.56 |
0.00 |
| 11:18 |
-45.02 |
155.73 |
0.00 |
| 11:17 |
-45.02 |
155.73 |
0.00 |
| 11:16 |
-45.02 |
150.16 |
0.00 |
| 11:15 |
-45.02 |
150.16 |
0.00 |
| 11:14 |
-45.02 |
150.16 |
0.00 |
| 11:13 |
-45.02 |
150.16 |
0.00 |
| 11:12 |
-45.02 |
150.16 |
0.00 |
| 11:11 |
-45.02 |
157.05 |
0.00 |
| 11:10 |
-45.02 |
157.05 |
0.00 |
| 11:09 |
-45.02 |
157.05 |
0.00 |
| 11:08 |
-45.02 |
157.05 |
0.00 |
| 11:07 |
-45.02 |
157.05 |
0.00 |
| 11:06 |
-45.02 |
157.05 |
0.00 |
| 11:05 |
-45.02 |
157.05 |
0.00 |
| 11:04 |
-45.02 |
157.55 |
0.00 |
| 11:03 |
-45.02 |
153.54 |
0.00 |
| 11:02 |
-9.36 |
153.54 |
0.00 |
| 11:01 |
-9.36 |
153.54 |
0.00 |
| 11:00 |
-9.36 |
153.54 |
0.00 |
| 10:59 |
-9.36 |
153.54 |
0.00 |
| 10:58 |
-9.36 |
153.54 |
0.00 |
| 10:57 |
-9.36 |
153.54 |
0.00 |
| 10:56 |
-9.36 |
153.54 |
0.00 |
| 10:55 |
-9.36 |
153.54 |
0.00 |
| 10:54 |
-9.36 |
153.54 |
0.00 |
| 10:53 |
-9.36 |
160.57 |
0.00 |
| 10:52 |
-9.36 |
160.57 |
0.00 |
| 10:51 |
-9.36 |
160.57 |
0.00 |
| 10:50 |
-9.36 |
166.94 |
0.00 |
| 10:49 |
-9.36 |
166.94 |
0.00 |
| 10:48 |
-9.36 |
188.14 |
0.00 |
| 10:47 |
-9.36 |
199.30 |
0.00 |
| 10:46 |
-9.36 |
191.54 |
0.00 |
| 10:45 |
-9.36 |
185.56 |
0.00 |
| 10:44 |
-9.36 |
185.56 |
0.00 |
| 10:43 |
-9.36 |
185.56 |
0.00 |
| 10:42 |
11.19 |
185.56 |
0.00 |
| 10:41 |
11.19 |
185.56 |
0.00 |
| 10:40 |
11.19 |
179.99 |
0.00 |
| 10:39 |
11.19 |
179.99 |
0.00 |
| 10:38 |
11.19 |
179.99 |
0.00 |
| 10:37 |
11.19 |
179.99 |
0.00 |
| 10:36 |
37.42 |
185.00 |
0.00 |
| 10:35 |
37.42 |
209.12 |
0.00 |
| 10:34 |
62.15 |
220.54 |
0.00 |
| 10:33 |
62.15 |
220.54 |
0.00 |
| 10:32 |
62.15 |
220.54 |
0.00 |
| 10:31 |
62.15 |
207.65 |
0.00 |
| 10:30 |
62.15 |
202.07 |
0.00 |
| 10:29 |
62.15 |
205.79 |
0.00 |
| 10:28 |
62.15 |
205.79 |
0.00 |
| 10:27 |
84.39 |
216.35 |
0.00 |
| 10:26 |
84.39 |
216.35 |
0.00 |
| 10:25 |
84.39 |
216.35 |
0.00 |
| 10:24 |
84.39 |
227.14 |
0.00 |
| 10:23 |
112.19 |
227.14 |
0.00 |
| 10:22 |
112.19 |
227.14 |
0.00 |
| 10:21 |
112.19 |
229.47 |
0.00 |
| 10:20 |
91.75 |
238.38 |
0.00 |
| 10:19 |
91.75 |
257.94 |
0.00 |
| 10:18 |
91.75 |
211.31 |
0.00 |
| 10:17 |
91.75 |
211.31 |
0.00 |
| 10:16 |
91.75 |
138.13 |
0.00 |
| 10:15 |
91.75 |
138.13 |
0.00 |
| 10:14 |
91.75 |
147.29 |
0.00 |
| 10:13 |
91.75 |
163.94 |
0.00 |
| 10:12 |
91.75 |
175.04 |
0.00 |
| 10:11 |
91.75 |
175.04 |
0.00 |
| 10:10 |
91.75 |
175.04 |
0.00 |
| 10:09 |
91.75 |
148.40 |
0.00 |
| 10:08 |
91.75 |
148.40 |
0.00 |
| 10:07 |
64.00 |
142.03 |
0.00 |
| 10:06 |
64.00 |
142.03 |
0.00 |
| 10:05 |
31.15 |
150.62 |
0.00 |
| 10:04 |
31.15 |
142.36 |
0.00 |
| 10:03 |
31.15 |
142.36 |
0.00 |
| 10:02 |
31.15 |
142.36 |
0.00 |
| 10:01 |
31.15 |
142.36 |
0.00 |
| 10:00 |
79.68 |
147.85 |
0.00 |
| 09:59 |
79.68 |
147.85 |
0.00 |
| 09:58 |
79.68 |
147.85 |
0.00 |
| 09:57 |
79.68 |
153.22 |
0.00 |
| 09:56 |
79.68 |
163.91 |
0.00 |
| 09:55 |
79.68 |
158.54 |
0.00 |
| 09:54 |
79.68 |
158.54 |
0.00 |
| 09:53 |
79.68 |
158.54 |
0.00 |
| 09:52 |
79.68 |
169.64 |
0.00 |
| 09:51 |
79.68 |
176.90 |
0.00 |
| 09:50 |
39.67 |
152.43 |
0.00 |
| 09:49 |
-1.11 |
134.64 |
0.00 |
| 09:48 |
-1.11 |
134.64 |
0.00 |
| 09:47 |
-24.04 |
106.78 |
0.00 |
| 09:46 |
7.64 |
106.78 |
0.00 |
| 09:45 |
-27.53 |
106.78 |
0.00 |
| 09:44 |
-27.53 |
106.78 |
0.00 |
| 09:43 |
-27.53 |
99.16 |
0.00 |
| 09:42 |
-27.53 |
92.15 |
0.00 |
| 09:41 |
-27.53 |
78.13 |
0.00 |
| 09:40 |
-27.53 |
78.13 |
0.00 |
| 09:39 |
-27.53 |
62.75 |
0.00 |
| 09:38 |
-27.53 |
50.44 |
0.00 |
| 09:37 |
0.00 |
65.95 |
0.00 |
| 09:36 |
0.00 |
65.95 |
0.00 |
| 09:35 |
0.00 |
45.40 |
0.00 |
| 09:34 |
0.00 |
51.02 |
0.00 |
| 09:33 |
0.00 |
22.09 |
0.00 |
| 09:32 |
0.00 |
8.31 |
0.00 |
| 09:31 |
0.00 |
5.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-101.80万元 |
成交额占比：-1.99% |
| 中单资金：-65.52万元 |
成交额占比：-1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.57 |
1.83% |
404.40 |
-183.70 |
-101.80 |
-1.99% |
-65.52 |
-1.28% |
571.72 |
11.19% |
| 20251030 |
5.47 |
-2.50% |
-2114.26 |
-792.86 |
-680.20 |
-12.52% |
-798.09 |
-14.70% |
-635.97 |
-11.71% |
| 20251029 |
5.61 |
-1.41% |
-225.43 |
224.18 |
451.42 |
5.83% |
-173.78 |
-2.24% |
-503.07 |
-6.50% |
| 20251028 |
5.69 |
1.25% |
574.11 |
1525.66 |
198.62 |
2.58% |
30.88 |
0.40% |
344.61 |
4.48% |
| 20251027 |
5.62 |
0.36% |
-482.36 |
1546.85 |
-51.74 |
-0.78% |
-7.98 |
-0.12% |
-422.64 |
-6.33% |
| 20251024 |
5.60 |
-2.27% |
-2681.06 |
1679.68 |
-710.96 |
-5.91% |
-1201.56 |
-9.98% |
-768.54 |
-6.38% |
| 20251023 |
5.73 |
-0.87% |
-478.50 |
2039.95 |
336.84 |
1.67% |
-175.95 |
-0.87% |
-639.39 |
-3.17% |
| 20251022 |
5.78 |
2.66% |
2699.58 |
1992.23 |
1752.90 |
6.19% |
943.20 |
3.33% |
3.48 |
0.01% |
| 20251021 |
5.63 |
1.08% |
751.14 |
186.47 |
219.81 |
5.54% |
157.00 |
3.95% |
374.33 |
9.43% |
| 20251020 |
5.57 |
2.01% |
495.11 |
-332.58 |
81.09 |
2.72% |
159.12 |
5.34% |
254.90 |
8.56% |
| 20251017 |
5.46 |
-2.15% |
-934.65 |
-185.78 |
-350.69 |
-11.66% |
-367.04 |
-12.21% |
-216.92 |
-7.21% |
| 20251016 |
5.58 |
-0.18% |
98.14 |
769.55 |
289.12 |
5.42% |
183.45 |
3.44% |
-374.43 |
-7.02% |
| 20251015 |
5.59 |
1.27% |
273.45 |
994.22 |
-52.86 |
-1.42% |
125.87 |
3.38% |
200.44 |
5.38% |
| 20251014 |
5.52 |
-1.78% |
-812.39 |
1078.59 |
-299.24 |
-7.91% |
-10.24 |
-0.27% |
-502.91 |
-13.29% |
| 20251013 |
5.62 |
0.90% |
312.90 |
1479.40 |
227.89 |
4.15% |
90.51 |
1.65% |
-5.50 |
-0.10% |
| 20251010 |
5.57 |
2.01% |
784.61 |
1212.33 |
604.64 |
12.00% |
164.33 |
3.26% |
15.64 |
0.31% |
| 20251009 |
5.46 |
0.92% |
404.03 |
542.00 |
513.79 |
14.67% |
78.42 |
2.24% |
-188.18 |
-5.37% |
| 20250930 |
5.41 |
-0.18% |
-226.71 |
255.58 |
31.51 |
1.49% |
-58.29 |
-2.76% |
-199.93 |
-9.47% |
| 20250929 |
5.42 |
0.93% |
204.45 |
-103.65 |
101.57 |
3.80% |
122.33 |
4.58% |
-19.45 |
-0.73% |
| 20250926 |
5.37 |
0.19% |
25.86 |
-651.28 |
-39.18 |
-1.56% |
79.30 |
3.16% |
-14.26 |
-0.57% |
| 20250925 |
5.36 |
-1.29% |
-201.67 |
-1661.71 |
-65.69 |
-2.64% |
66.44 |
2.67% |
-202.42 |
-8.15% |
| 20250924 |
5.43 |
1.12% |
386.39 |
-2214.81 |
227.37 |
7.42% |
61.46 |
2.01% |
97.56 |
3.18% |
| 20250923 |
5.37 |
-1.47% |
-699.02 |
-1615.95 |
-327.72 |
-7.58% |
-235.54 |
-5.45% |
-135.76 |
-3.14% |
| 20250922 |
5.45 |
-0.91% |
-791.49 |
-1490.71 |
-446.06 |
-13.04% |
-263.16 |
-7.70% |
-82.27 |
-2.41% |
| 20250919 |
5.50 |
-2.48% |
-1701.52 |
-1066.40 |
-1049.61 |
-19.34% |
-185.82 |
-3.42% |
-466.09 |
-8.59% |
| 20250918 |
5.64 |
-1.91% |
-1461.82 |
-199.92 |
-618.79 |
-8.78% |
-94.39 |
-1.34% |
-748.64 |
-10.62% |
| 20250917 |
5.75 |
1.05% |
840.64 |
320.50 |
826.23 |
12.65% |
358.20 |
5.48% |
-343.79 |
-5.26% |
| 20250916 |
5.69 |
0.89% |
-8.91 |
-753.18 |
-202.48 |
-5.18% |
130.89 |
3.35% |
62.68 |
1.60% |
| 20250915 |
5.64 |
-0.35% |
-294.51 |
-955.31 |
-21.75 |
-0.69% |
-113.03 |
-3.60% |
-159.73 |
-5.09% |
| 20250912 |
5.66 |
-0.70% |
-641.89 |
-774.89 |
-183.13 |
-4.89% |
-110.96 |
-2.96% |
-347.80 |
-9.29% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
