| 300239东宝生物 今日实时资金流向 |
| 15:00 |
826.23 |
358.20 |
-343.79 |
| 14:59 |
778.50 |
362.05 |
-352.88 |
| 14:58 |
778.50 |
362.05 |
-352.88 |
| 14:57 |
778.50 |
362.05 |
-352.88 |
| 14:56 |
652.82 |
338.30 |
-353.92 |
| 14:55 |
652.82 |
357.50 |
-345.19 |
| 14:54 |
652.82 |
340.65 |
-351.30 |
| 14:53 |
678.58 |
333.87 |
-342.34 |
| 14:52 |
678.58 |
328.12 |
-346.94 |
| 14:51 |
678.58 |
328.12 |
-352.87 |
| 14:50 |
678.58 |
361.98 |
-349.77 |
| 14:49 |
678.58 |
361.98 |
-330.22 |
| 14:48 |
557.89 |
361.98 |
-340.55 |
| 14:47 |
500.39 |
361.34 |
-335.67 |
| 14:46 |
500.39 |
355.99 |
-336.49 |
| 14:45 |
546.31 |
355.99 |
-347.81 |
| 14:44 |
546.31 |
355.99 |
-346.15 |
| 14:43 |
546.31 |
350.87 |
-345.70 |
| 14:42 |
508.20 |
278.32 |
-380.14 |
| 14:41 |
520.57 |
278.32 |
-380.73 |
| 14:40 |
416.00 |
287.77 |
-383.73 |
| 14:39 |
416.00 |
282.04 |
-377.84 |
| 14:38 |
393.58 |
252.70 |
-378.07 |
| 14:37 |
393.58 |
269.83 |
-378.36 |
| 14:36 |
393.58 |
269.83 |
-374.42 |
| 14:35 |
393.58 |
269.83 |
-368.54 |
| 14:34 |
393.58 |
269.83 |
-369.40 |
| 14:33 |
393.58 |
259.86 |
-366.08 |
| 14:32 |
393.58 |
271.01 |
-363.91 |
| 14:31 |
393.58 |
271.01 |
-360.54 |
| 14:30 |
393.58 |
246.25 |
-358.53 |
| 14:29 |
393.58 |
228.88 |
-353.26 |
| 14:28 |
393.58 |
258.16 |
-331.16 |
| 14:27 |
393.58 |
208.86 |
-336.04 |
| 14:26 |
393.58 |
208.86 |
-333.86 |
| 14:25 |
393.58 |
208.86 |
-317.76 |
| 14:24 |
393.58 |
208.86 |
-315.42 |
| 14:23 |
372.72 |
208.86 |
-307.24 |
| 14:22 |
178.83 |
205.12 |
-331.89 |
| 14:21 |
178.83 |
205.12 |
-335.02 |
| 14:20 |
213.48 |
179.98 |
-322.91 |
| 14:19 |
213.48 |
179.98 |
-321.94 |
| 14:18 |
213.48 |
179.98 |
-321.77 |
| 14:17 |
213.48 |
179.98 |
-318.46 |
| 14:16 |
213.48 |
179.98 |
-318.18 |
| 14:15 |
213.48 |
179.98 |
-316.01 |
| 14:14 |
213.48 |
179.98 |
-313.11 |
| 14:13 |
213.48 |
179.98 |
-310.43 |
| 14:12 |
213.48 |
179.98 |
-309.01 |
| 14:11 |
213.48 |
179.98 |
-309.18 |
| 14:10 |
213.48 |
179.98 |
-306.56 |
| 14:09 |
213.48 |
179.98 |
-308.44 |
| 14:08 |
245.86 |
192.29 |
-291.41 |
| 14:07 |
245.86 |
192.29 |
-291.35 |
| 14:06 |
245.86 |
192.29 |
-288.04 |
| 14:05 |
245.86 |
192.29 |
-282.06 |
| 14:04 |
245.86 |
192.29 |
-276.76 |
| 14:03 |
245.86 |
192.29 |
-277.34 |
| 14:02 |
245.86 |
185.91 |
-273.52 |
| 14:01 |
245.86 |
191.38 |
-252.09 |
| 14:00 |
245.86 |
191.38 |
-256.31 |
| 13:59 |
245.86 |
191.38 |
-255.52 |
| 13:58 |
245.86 |
191.38 |
-256.49 |
| 13:57 |
245.86 |
191.38 |
-259.18 |
| 13:56 |
245.86 |
191.38 |
-260.32 |
| 13:55 |
245.86 |
191.38 |
-260.72 |
| 13:54 |
245.86 |
191.38 |
-260.78 |
| 13:53 |
245.86 |
191.38 |
-256.22 |
| 13:52 |
245.86 |
191.38 |
-255.76 |
| 13:51 |
245.86 |
202.78 |
-253.82 |
| 13:50 |
245.86 |
185.05 |
-241.28 |
| 13:49 |
245.86 |
185.05 |
-231.42 |
| 13:48 |
245.86 |
185.05 |
-219.62 |
| 13:47 |
217.36 |
159.34 |
-199.63 |
| 13:46 |
217.36 |
144.17 |
-185.61 |
| 13:45 |
217.36 |
144.17 |
-185.72 |
| 13:44 |
217.36 |
144.17 |
-186.01 |
| 13:43 |
217.36 |
144.17 |
-185.66 |
| 13:42 |
217.36 |
134.48 |
-183.50 |
| 13:41 |
217.36 |
134.48 |
-182.08 |
| 13:40 |
217.36 |
134.48 |
-183.16 |
| 13:39 |
217.36 |
134.48 |
-183.68 |
| 13:38 |
217.36 |
128.78 |
-186.98 |
| 13:37 |
217.36 |
128.78 |
-186.87 |
| 13:36 |
217.36 |
128.78 |
-188.13 |
| 13:35 |
217.36 |
128.78 |
-188.30 |
| 13:34 |
217.36 |
128.78 |
-192.46 |
| 13:33 |
217.36 |
118.47 |
-197.48 |
| 13:32 |
217.36 |
118.47 |
-188.99 |
| 13:31 |
217.36 |
118.47 |
-188.76 |
| 13:30 |
217.36 |
118.47 |
-184.21 |
| 13:29 |
217.36 |
118.47 |
-181.64 |
| 13:28 |
217.36 |
132.40 |
-179.42 |
| 13:27 |
217.36 |
132.40 |
-181.76 |
| 13:26 |
217.36 |
123.41 |
-147.39 |
| 13:25 |
217.36 |
112.85 |
-147.56 |
| 13:24 |
217.36 |
112.85 |
-148.76 |
| 13:23 |
217.36 |
112.85 |
-148.65 |
| 13:22 |
217.36 |
121.23 |
-144.66 |
| 13:21 |
217.36 |
121.23 |
-138.50 |
| 13:20 |
217.36 |
121.23 |
-133.49 |
| 13:19 |
217.36 |
121.23 |
-135.03 |
| 13:18 |
217.36 |
106.78 |
-128.76 |
| 13:17 |
217.36 |
106.78 |
-129.05 |
| 13:16 |
243.97 |
119.17 |
-85.94 |
| 13:15 |
243.97 |
126.71 |
-82.80 |
| 13:14 |
243.97 |
126.71 |
-82.80 |
| 13:13 |
243.97 |
126.71 |
-78.23 |
| 13:12 |
243.97 |
126.71 |
-78.06 |
| 13:11 |
243.97 |
115.27 |
-74.70 |
| 13:10 |
243.97 |
115.27 |
-72.59 |
| 13:09 |
243.97 |
115.27 |
-66.70 |
| 13:08 |
243.97 |
108.92 |
-72.20 |
| 13:07 |
243.97 |
114.01 |
19.26 |
| 13:06 |
243.97 |
114.01 |
20.06 |
| 13:05 |
243.97 |
114.01 |
19.83 |
| 13:04 |
243.97 |
108.28 |
19.94 |
| 13:03 |
243.97 |
102.55 |
17.88 |
| 13:02 |
243.97 |
102.55 |
14.15 |
| 13:01 |
243.97 |
102.55 |
12.61 |
| 11:30 |
266.89 |
111.14 |
9.91 |
| 11:29 |
266.89 |
111.14 |
8.36 |
| 11:28 |
266.89 |
122.60 |
13.80 |
| 11:27 |
266.89 |
128.44 |
16.78 |
| 11:26 |
266.89 |
134.17 |
14.25 |
| 11:25 |
266.89 |
134.17 |
13.90 |
| 11:24 |
266.89 |
118.90 |
11.55 |
| 11:23 |
266.89 |
118.90 |
6.79 |
| 11:22 |
266.89 |
118.90 |
4.09 |
| 11:21 |
266.89 |
118.90 |
3.86 |
| 11:20 |
266.89 |
118.90 |
2.65 |
| 11:19 |
266.89 |
118.90 |
3.34 |
| 11:18 |
246.45 |
128.60 |
4.72 |
| 11:17 |
246.45 |
128.60 |
4.95 |
| 11:16 |
246.45 |
148.80 |
54.65 |
| 11:15 |
246.45 |
148.80 |
57.91 |
| 11:14 |
246.45 |
141.61 |
62.28 |
| 11:13 |
246.45 |
141.61 |
71.69 |
| 11:12 |
246.45 |
176.05 |
79.32 |
| 11:11 |
246.45 |
176.05 |
78.98 |
| 11:10 |
246.45 |
176.05 |
79.61 |
| 11:09 |
246.45 |
181.11 |
81.10 |
| 11:08 |
246.45 |
156.33 |
87.49 |
| 11:07 |
246.45 |
145.81 |
89.61 |
| 11:06 |
246.45 |
155.11 |
88.86 |
| 11:05 |
246.45 |
142.08 |
78.20 |
| 11:04 |
246.45 |
135.51 |
84.18 |
| 11:03 |
246.45 |
138.79 |
83.66 |
| 11:02 |
246.45 |
127.84 |
97.73 |
| 11:01 |
246.45 |
96.72 |
92.16 |
| 11:00 |
246.45 |
134.36 |
108.84 |
| 10:59 |
246.45 |
171.97 |
102.14 |
| 10:58 |
246.45 |
143.10 |
119.28 |
| 10:57 |
246.45 |
141.16 |
121.52 |
| 10:56 |
66.57 |
100.38 |
62.01 |
| 10:55 |
80.34 |
78.08 |
60.05 |
| 10:54 |
85.38 |
82.78 |
68.98 |
| 10:53 |
-54.54 |
13.67 |
21.43 |
| 10:52 |
-82.03 |
13.67 |
6.48 |
| 10:51 |
-82.03 |
13.67 |
2.73 |
| 10:50 |
-82.03 |
13.67 |
2.22 |
| 10:49 |
-82.03 |
13.67 |
2.22 |
| 10:48 |
-82.03 |
13.67 |
-0.73 |
| 10:47 |
-82.03 |
8.56 |
-1.64 |
| 10:46 |
-82.03 |
8.56 |
-1.75 |
| 10:45 |
-82.03 |
8.56 |
-3.91 |
| 10:44 |
-82.03 |
8.56 |
-2.04 |
| 10:43 |
-82.03 |
8.56 |
-2.04 |
| 10:42 |
-82.03 |
8.56 |
-3.23 |
| 10:41 |
-82.03 |
8.56 |
-0.68 |
| 10:40 |
-82.03 |
8.56 |
-1.48 |
| 10:39 |
-106.70 |
8.56 |
0.96 |
| 10:38 |
-106.70 |
8.56 |
-0.17 |
| 10:37 |
-106.70 |
-9.73 |
3.34 |
| 10:36 |
-106.70 |
-9.73 |
4.81 |
| 10:35 |
-106.70 |
-9.73 |
6.57 |
| 10:34 |
-106.70 |
3.68 |
16.23 |
| 10:33 |
-106.70 |
3.68 |
20.26 |
| 10:32 |
-137.94 |
3.68 |
2.48 |
| 10:31 |
-137.94 |
3.68 |
4.69 |
| 10:30 |
-137.94 |
9.36 |
3.67 |
| 10:29 |
-137.94 |
15.30 |
-1.10 |
| 10:28 |
-137.94 |
15.30 |
-2.24 |
| 10:27 |
-116.07 |
15.30 |
-1.73 |
| 10:26 |
-116.07 |
15.30 |
7.87 |
| 10:25 |
-116.07 |
20.70 |
8.72 |
| 10:24 |
-139.57 |
-2.64 |
-6.52 |
| 10:23 |
-139.57 |
38.07 |
19.27 |
| 10:22 |
-139.57 |
38.07 |
19.66 |
| 10:21 |
-139.57 |
38.07 |
19.77 |
| 10:20 |
-139.57 |
38.07 |
22.10 |
| 10:19 |
-139.57 |
38.07 |
20.57 |
| 10:18 |
-139.57 |
38.07 |
27.85 |
| 10:17 |
-139.57 |
-22.70 |
-20.31 |
| 10:16 |
-139.57 |
-22.70 |
-19.01 |
| 10:15 |
-139.57 |
-28.31 |
-26.04 |
| 10:14 |
-139.57 |
-28.31 |
-23.83 |
| 10:13 |
-139.57 |
-28.31 |
-16.37 |
| 10:12 |
-167.87 |
-28.31 |
-16.14 |
| 10:11 |
-167.87 |
-28.31 |
-19.42 |
| 10:10 |
-167.87 |
-28.31 |
-27.63 |
| 10:09 |
-167.87 |
-15.43 |
-30.80 |
| 10:08 |
-167.87 |
-15.43 |
-29.28 |
| 10:07 |
-167.87 |
20.79 |
-3.87 |
| 10:06 |
-167.87 |
20.79 |
-3.98 |
| 10:05 |
-167.87 |
15.12 |
-2.46 |
| 10:04 |
-167.87 |
15.12 |
-2.34 |
| 10:03 |
-167.87 |
12.95 |
1.39 |
| 10:02 |
-167.87 |
12.95 |
2.51 |
| 10:01 |
-167.87 |
12.95 |
4.89 |
| 10:00 |
-167.87 |
12.95 |
3.58 |
| 09:59 |
-167.87 |
12.95 |
-2.77 |
| 09:58 |
-167.87 |
20.76 |
-5.61 |
| 09:57 |
-167.87 |
20.76 |
-1.14 |
| 09:56 |
-167.87 |
20.76 |
-2.85 |
| 09:55 |
-167.87 |
20.76 |
2.08 |
| 09:54 |
-167.87 |
20.76 |
-0.14 |
| 09:53 |
-136.00 |
43.80 |
-4.61 |
| 09:52 |
-136.00 |
38.13 |
-2.46 |
| 09:51 |
-136.00 |
38.13 |
-0.54 |
| 09:50 |
-136.00 |
38.13 |
-2.53 |
| 09:49 |
-136.00 |
38.13 |
-6.04 |
| 09:48 |
-136.00 |
38.13 |
-12.83 |
| 09:47 |
-85.46 |
26.81 |
-17.26 |
| 09:46 |
-85.46 |
26.81 |
-18.79 |
| 09:45 |
-85.46 |
26.81 |
-21.40 |
| 09:44 |
-62.42 |
7.81 |
-19.20 |
| 09:43 |
-62.42 |
17.23 |
-19.31 |
| 09:42 |
-62.42 |
14.54 |
-22.37 |
| 09:41 |
-62.42 |
2.37 |
-25.83 |
| 09:40 |
-62.42 |
2.37 |
-31.44 |
| 09:39 |
-62.42 |
19.98 |
-36.42 |
| 09:38 |
-62.42 |
19.98 |
-37.05 |
| 09:37 |
-62.42 |
30.96 |
-41.47 |
| 09:36 |
-62.42 |
30.96 |
-41.25 |
| 09:35 |
-62.42 |
0.34 |
-31.52 |
| 09:34 |
-62.42 |
0.34 |
-36.16 |
| 09:33 |
-62.42 |
16.85 |
-22.92 |
| 09:32 |
22.72 |
5.35 |
-11.91 |
| 09:31 |
22.72 |
5.35 |
-11.29 |
| 09:30 |
0.00 |
0.00 |
-3.13 |
|
| 大单资金：826.23万元 |
成交额占比：12.65% |
| 中单资金：358.20万元 |
成交额占比：5.48% |
| 小单资金：-343.79万元 |
成交额占比：-5.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
5.75 |
1.05% |
840.64 |
320.50 |
826.23 |
12.65% |
358.20 |
5.48% |
-343.79 |
-5.26% |
| 20250916 |
5.69 |
0.89% |
-8.91 |
-753.18 |
-202.48 |
-5.18% |
130.89 |
3.35% |
62.68 |
1.60% |
| 20250915 |
5.64 |
-0.35% |
-294.51 |
-955.31 |
-21.75 |
-0.69% |
-113.03 |
-3.60% |
-159.73 |
-5.09% |
| 20250912 |
5.66 |
-0.70% |
-641.89 |
-774.89 |
-183.13 |
-4.89% |
-110.96 |
-2.96% |
-347.80 |
-9.29% |
| 20250911 |
5.70 |
0.71% |
-108.25 |
-653.28 |
-98.37 |
-2.42% |
85.61 |
2.11% |
-95.49 |
-2.35% |
| 20250910 |
5.66 |
0.00% |
-562.00 |
-576.48 |
-247.45 |
-8.19% |
-133.59 |
-4.42% |
-180.96 |
-5.99% |
| 20250909 |
5.66 |
-0.88% |
-465.60 |
-518.37 |
-404.61 |
-11.42% |
-101.55 |
-2.87% |
40.56 |
1.14% |
| 20250908 |
5.71 |
1.60% |
457.13 |
-490.82 |
158.67 |
3.89% |
267.84 |
6.56% |
30.62 |
0.75% |
| 20250905 |
5.62 |
0.90% |
104.56 |
-492.24 |
-61.52 |
-1.32% |
-33.98 |
-0.73% |
200.06 |
4.28% |
| 20250904 |
5.57 |
0.91% |
518.44 |
-891.38 |
-21.57 |
-0.31% |
462.64 |
6.65% |
77.37 |
1.11% |
| 20250903 |
5.52 |
-2.99% |
-1090.09 |
-1996.49 |
-189.34 |
-3.46% |
-424.21 |
-7.76% |
-476.54 |
-8.72% |
| 20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
| 20250901 |
5.75 |
0.70% |
205.94 |
-1705.22 |
157.25 |
3.34% |
151.57 |
3.22% |
-102.88 |
-2.18% |
| 20250829 |
5.71 |
-1.72% |
-917.37 |
-3028.46 |
-460.66 |
-6.86% |
-225.41 |
-3.36% |
-231.30 |
-3.44% |
| 20250828 |
5.81 |
-1.53% |
-1926.31 |
-3137.32 |
-1126.68 |
-10.79% |
-290.90 |
-2.79% |
-508.73 |
-4.87% |
| 20250827 |
5.90 |
-2.96% |
-1933.77 |
-2407.90 |
-1671.08 |
-16.21% |
-135.60 |
-1.32% |
-127.09 |
-1.23% |
| 20250826 |
6.08 |
1.84% |
2015.77 |
-406.08 |
1395.95 |
14.01% |
89.76 |
0.90% |
530.06 |
5.32% |
| 20250825 |
5.97 |
-0.17% |
-1158.94 |
-2181.92 |
-1165.99 |
-14.96% |
-14.55 |
-0.19% |
21.60 |
0.28% |
| 20250822 |
5.98 |
-1.32% |
-972.70 |
-840.44 |
-569.52 |
-7.85% |
-115.98 |
-1.60% |
-287.20 |
-3.96% |
| 20250821 |
6.06 |
-0.49% |
-812.05 |
1595.07 |
-397.26 |
-5.61% |
-79.35 |
-1.12% |
-335.44 |
-4.74% |
| 20250820 |
6.09 |
0.83% |
55.61 |
568.96 |
330.74 |
4.37% |
-409.59 |
-5.41% |
134.46 |
1.78% |
| 20250819 |
6.04 |
0.50% |
-222.20 |
-456.52 |
-379.89 |
-3.85% |
-366.99 |
-3.72% |
524.68 |
5.32% |
| 20250818 |
6.01 |
1.18% |
-71.09 |
17.81 |
175.49 |
1.23% |
-162.55 |
-1.14% |
-84.03 |
-0.59% |
| 20250815 |
5.94 |
3.85% |
2777.59 |
-326.49 |
1865.99 |
15.98% |
745.31 |
6.38% |
166.29 |
1.42% |
| 20250814 |
5.72 |
-2.72% |
-2193.09 |
-2426.69 |
-1423.37 |
-17.18% |
-420.99 |
-5.08% |
-348.73 |
-4.21% |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
| 20250807 |
5.91 |
-0.84% |
-1419.65 |
-1528.43 |
-516.79 |
-5.98% |
-254.80 |
-2.95% |
-648.06 |
-7.50% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
