300239东宝生物 今日实时资金流向 |
15:00 |
-2238.84 |
-3037.88 |
0.00 |
14:59 |
-2457.17 |
-3044.13 |
0.00 |
14:58 |
-2457.17 |
-3044.13 |
0.00 |
14:57 |
-2457.17 |
-3044.13 |
0.00 |
14:56 |
-2467.95 |
-3079.89 |
0.00 |
14:55 |
-2511.14 |
-3104.07 |
0.00 |
14:54 |
-2474.02 |
-3088.77 |
0.00 |
14:53 |
-2494.52 |
-3107.36 |
0.00 |
14:52 |
-2498.56 |
-3058.94 |
0.00 |
14:51 |
-2546.25 |
-3054.19 |
0.00 |
14:50 |
-2524.62 |
-3052.06 |
0.00 |
14:49 |
-2524.62 |
-3069.68 |
0.00 |
14:48 |
-2548.12 |
-3050.25 |
0.00 |
14:47 |
-2548.12 |
-3043.24 |
0.00 |
14:46 |
-2612.01 |
-3049.04 |
0.00 |
14:45 |
-2591.83 |
-3069.90 |
0.00 |
14:44 |
-2591.83 |
-3031.05 |
0.00 |
14:43 |
-2556.68 |
-2983.46 |
0.00 |
14:42 |
-2556.68 |
-2981.04 |
0.00 |
14:41 |
-2556.68 |
-2998.81 |
0.00 |
14:40 |
-2556.68 |
-2997.40 |
0.00 |
14:39 |
-2556.68 |
-2964.74 |
0.00 |
14:38 |
-2556.68 |
-2987.46 |
0.00 |
14:37 |
-2529.98 |
-2981.72 |
0.00 |
14:36 |
-2529.98 |
-2990.41 |
0.00 |
14:35 |
-2529.98 |
-3027.25 |
0.00 |
14:34 |
-2505.60 |
-3013.13 |
0.00 |
14:33 |
-2505.60 |
-3019.72 |
0.00 |
14:32 |
-2505.60 |
-3035.91 |
0.00 |
14:31 |
-2505.60 |
-3066.86 |
0.00 |
14:30 |
-2480.87 |
-3090.35 |
0.00 |
14:29 |
-2450.35 |
-3077.04 |
0.00 |
14:28 |
-2450.35 |
-3013.32 |
0.00 |
14:27 |
-2422.95 |
-2997.35 |
0.00 |
14:26 |
-2401.60 |
-2967.92 |
0.00 |
14:25 |
-2116.94 |
-2923.77 |
0.00 |
14:24 |
-2096.68 |
-2860.76 |
0.00 |
14:23 |
-2069.61 |
-2859.65 |
0.00 |
14:22 |
-2041.04 |
-2820.35 |
0.00 |
14:21 |
-1913.77 |
-2805.21 |
0.00 |
14:20 |
-1913.77 |
-2798.87 |
0.00 |
14:19 |
-1913.77 |
-2815.10 |
0.00 |
14:18 |
-1913.77 |
-2806.30 |
0.00 |
14:17 |
-1913.77 |
-2812.31 |
0.00 |
14:16 |
-1913.77 |
-2818.46 |
0.00 |
14:15 |
-1913.77 |
-2833.33 |
0.00 |
14:14 |
-1913.77 |
-2820.59 |
0.00 |
14:13 |
-1913.77 |
-2820.59 |
0.00 |
14:12 |
-1913.77 |
-2820.59 |
0.00 |
14:11 |
-1913.77 |
-2814.42 |
0.00 |
14:10 |
-1913.77 |
-2808.05 |
0.00 |
14:09 |
-1913.77 |
-2795.31 |
0.00 |
14:08 |
-1913.77 |
-2782.57 |
0.00 |
14:07 |
-1913.77 |
-2769.83 |
0.00 |
14:06 |
-1856.79 |
-2763.52 |
0.00 |
14:05 |
-1818.07 |
-2770.48 |
0.00 |
14:04 |
-1758.74 |
-2769.74 |
0.00 |
14:03 |
-1758.74 |
-2756.92 |
0.00 |
14:02 |
-1758.74 |
-2747.04 |
0.00 |
14:01 |
-1758.74 |
-2757.43 |
0.00 |
14:00 |
-1758.74 |
-2744.12 |
0.00 |
13:59 |
-1758.74 |
-2737.68 |
0.00 |
13:58 |
-1758.74 |
-2720.36 |
0.00 |
13:57 |
-1758.74 |
-2720.36 |
0.00 |
13:56 |
-1758.74 |
-2710.32 |
0.00 |
13:55 |
-1758.74 |
-2716.59 |
0.00 |
13:54 |
-1758.74 |
-2723.05 |
0.00 |
13:53 |
-1758.74 |
-2736.53 |
0.00 |
13:52 |
-1758.74 |
-2744.09 |
0.00 |
13:51 |
-1758.74 |
-2713.09 |
0.00 |
13:50 |
-1758.74 |
-2721.70 |
0.00 |
13:49 |
-1758.74 |
-2743.92 |
0.00 |
13:48 |
-1758.74 |
-2743.92 |
0.00 |
13:47 |
-1784.34 |
-2745.20 |
0.00 |
13:46 |
-1784.34 |
-2745.20 |
0.00 |
13:45 |
-1784.34 |
-2764.40 |
0.00 |
13:44 |
-1784.34 |
-2764.40 |
0.00 |
13:43 |
-1784.34 |
-2781.42 |
0.00 |
13:42 |
-1784.34 |
-2775.03 |
0.00 |
13:41 |
-1784.34 |
-2780.79 |
0.00 |
13:40 |
-1784.34 |
-2780.79 |
0.00 |
13:39 |
-1784.34 |
-2774.40 |
0.00 |
13:38 |
-1784.34 |
-2786.24 |
0.00 |
13:37 |
-1784.34 |
-2795.35 |
0.00 |
13:36 |
-1784.34 |
-2793.76 |
0.00 |
13:35 |
-1784.34 |
-2802.97 |
0.00 |
13:34 |
-1809.43 |
-2797.02 |
0.00 |
13:33 |
-1809.43 |
-2792.11 |
0.00 |
13:32 |
-1834.80 |
-2792.11 |
0.00 |
13:31 |
-1834.80 |
-2785.73 |
0.00 |
13:30 |
-1834.80 |
-2797.04 |
0.00 |
13:29 |
-1834.80 |
-2790.65 |
0.00 |
13:28 |
-1777.29 |
-2804.67 |
0.00 |
13:27 |
-1777.29 |
-2814.27 |
0.00 |
13:26 |
-1777.29 |
-2814.28 |
0.00 |
13:25 |
-1800.36 |
-2814.28 |
0.00 |
13:24 |
-1800.36 |
-2795.14 |
0.00 |
13:23 |
-1800.36 |
-2797.07 |
0.00 |
13:22 |
-1800.36 |
-2790.71 |
0.00 |
13:21 |
-1800.36 |
-2790.71 |
0.00 |
13:20 |
-1764.96 |
-2784.28 |
0.00 |
13:19 |
-1764.96 |
-2749.65 |
0.00 |
13:18 |
-1764.96 |
-2745.78 |
0.00 |
13:17 |
-1764.96 |
-2748.16 |
0.00 |
13:16 |
-1764.96 |
-2754.57 |
0.00 |
13:15 |
-1764.96 |
-2759.01 |
0.00 |
13:14 |
-1764.96 |
-2765.43 |
0.00 |
13:13 |
-1764.96 |
-2752.67 |
0.00 |
13:12 |
-1764.96 |
-2771.93 |
0.00 |
13:11 |
-1764.96 |
-2777.77 |
0.00 |
13:10 |
-1764.96 |
-2815.30 |
0.00 |
13:09 |
-1764.96 |
-2815.30 |
0.00 |
13:08 |
-1764.96 |
-2815.30 |
0.00 |
13:07 |
-1764.96 |
-2788.76 |
0.00 |
13:06 |
-1764.96 |
-2772.26 |
0.00 |
13:05 |
-1764.96 |
-2752.74 |
0.00 |
13:04 |
-1764.96 |
-2742.46 |
0.00 |
13:03 |
-1764.96 |
-2742.46 |
0.00 |
13:02 |
-1764.96 |
-2774.72 |
0.00 |
13:01 |
-1764.96 |
-2791.15 |
0.00 |
11:30 |
-1764.96 |
-2810.19 |
0.00 |
11:29 |
-1791.25 |
-2814.87 |
0.00 |
11:28 |
-1817.21 |
-2837.89 |
0.00 |
11:27 |
-1781.26 |
-2837.89 |
0.00 |
11:26 |
-1781.26 |
-2837.89 |
0.00 |
11:25 |
-1781.26 |
-2830.18 |
0.00 |
11:24 |
-1781.26 |
-2814.23 |
0.00 |
11:23 |
-1829.61 |
-2833.57 |
0.00 |
11:22 |
-1829.61 |
-2832.45 |
0.00 |
11:21 |
-1829.61 |
-2835.19 |
0.00 |
11:20 |
-1829.61 |
-2810.19 |
0.00 |
11:19 |
-1861.77 |
-2810.19 |
0.00 |
11:18 |
-1861.77 |
-2801.01 |
0.00 |
11:17 |
-1900.36 |
-2786.54 |
0.00 |
11:16 |
-1900.36 |
-2788.29 |
0.00 |
11:15 |
-1924.03 |
-2830.75 |
0.00 |
11:14 |
-1924.03 |
-2837.67 |
0.00 |
11:13 |
-1924.03 |
-2856.61 |
0.00 |
11:12 |
-1924.03 |
-2877.03 |
0.00 |
11:11 |
-1924.03 |
-2847.15 |
0.00 |
11:10 |
-1924.03 |
-2845.89 |
0.00 |
11:09 |
-1885.45 |
-2844.21 |
0.00 |
11:08 |
-1885.45 |
-2850.59 |
0.00 |
11:07 |
-1885.45 |
-2850.61 |
0.00 |
11:06 |
-1885.45 |
-2856.22 |
0.00 |
11:05 |
-1885.45 |
-2862.21 |
0.00 |
11:04 |
-1885.45 |
-2862.21 |
0.00 |
11:03 |
-1885.45 |
-2863.12 |
0.00 |
11:02 |
-1885.45 |
-2863.12 |
0.00 |
11:01 |
-1885.45 |
-2853.32 |
0.00 |
11:00 |
-1885.45 |
-2856.45 |
0.00 |
10:59 |
-1885.45 |
-2855.96 |
0.00 |
10:58 |
-1885.45 |
-2831.48 |
0.00 |
10:57 |
-1885.45 |
-2842.76 |
0.00 |
10:56 |
-1909.74 |
-2831.22 |
0.00 |
10:55 |
-1864.12 |
-2835.38 |
0.00 |
10:54 |
-1839.43 |
-2817.38 |
0.00 |
10:53 |
-1839.43 |
-2782.80 |
0.00 |
10:52 |
-1790.15 |
-2817.38 |
0.00 |
10:51 |
-1790.15 |
-2789.97 |
0.00 |
10:50 |
-1762.65 |
-2775.87 |
0.00 |
10:49 |
-1730.80 |
-2757.15 |
0.00 |
10:48 |
-1730.80 |
-2766.18 |
0.00 |
10:47 |
-1751.19 |
-2770.33 |
0.00 |
10:46 |
-1696.02 |
-2763.80 |
0.00 |
10:45 |
-1696.02 |
-2800.38 |
0.00 |
10:44 |
-1672.25 |
-2831.53 |
0.00 |
10:43 |
-1672.25 |
-2810.99 |
0.00 |
10:42 |
-1693.54 |
-2803.39 |
0.00 |
10:41 |
-1693.54 |
-2763.28 |
0.00 |
10:40 |
-1693.54 |
-2751.69 |
0.00 |
10:39 |
-1714.49 |
-2750.37 |
0.00 |
10:38 |
-1692.88 |
-2743.93 |
0.00 |
10:37 |
-1692.88 |
-2764.30 |
0.00 |
10:36 |
-1692.88 |
-2795.03 |
0.00 |
10:35 |
-1692.88 |
-2822.55 |
0.00 |
10:34 |
-1692.88 |
-2852.96 |
0.00 |
10:33 |
-1722.62 |
-2811.13 |
0.00 |
10:32 |
-1722.62 |
-2811.13 |
0.00 |
10:31 |
-1722.62 |
-2830.15 |
0.00 |
10:30 |
-1717.37 |
-2790.83 |
0.00 |
10:29 |
-1746.82 |
-2767.67 |
0.00 |
10:28 |
-1746.82 |
-2761.32 |
0.00 |
10:27 |
-1777.91 |
-2749.34 |
0.00 |
10:26 |
-1817.38 |
-2759.65 |
0.00 |
10:25 |
-1817.38 |
-2768.41 |
0.00 |
10:24 |
-1817.38 |
-2809.57 |
0.00 |
10:23 |
-1817.38 |
-2840.29 |
0.00 |
10:22 |
-1844.69 |
-2848.01 |
0.00 |
10:21 |
-1816.10 |
-2771.41 |
0.00 |
10:20 |
-1770.34 |
-2795.04 |
0.00 |
10:19 |
-1688.90 |
-2779.34 |
0.00 |
10:18 |
-1358.81 |
-2823.37 |
0.00 |
10:17 |
-1330.41 |
-2769.94 |
0.00 |
10:16 |
-1330.41 |
-2772.04 |
0.00 |
10:15 |
-1284.64 |
-2777.66 |
0.00 |
10:14 |
-1256.77 |
-2762.12 |
0.00 |
10:13 |
-1256.77 |
-2756.71 |
0.00 |
10:12 |
-1302.00 |
-2761.24 |
0.00 |
10:11 |
-1304.04 |
-2791.18 |
0.00 |
10:10 |
-1159.67 |
-2790.46 |
0.00 |
10:09 |
-1134.91 |
-2679.23 |
0.00 |
10:08 |
-1023.70 |
-2630.64 |
0.00 |
10:07 |
-967.88 |
-2633.88 |
0.00 |
10:06 |
-919.09 |
-2572.12 |
0.00 |
10:05 |
-857.49 |
-2581.28 |
0.00 |
10:04 |
-932.69 |
-2562.09 |
0.00 |
10:03 |
-1060.97 |
-2568.35 |
0.00 |
10:02 |
-937.48 |
-2590.04 |
0.00 |
10:01 |
-1196.33 |
-2636.99 |
0.00 |
10:00 |
-1293.57 |
-2536.96 |
0.00 |
09:59 |
-1268.38 |
-2427.03 |
0.00 |
09:58 |
-1303.73 |
-2380.32 |
0.00 |
09:57 |
-2067.85 |
-2502.25 |
0.00 |
09:56 |
-1865.54 |
-2504.76 |
0.00 |
09:55 |
-1726.58 |
-2480.59 |
0.00 |
09:54 |
-1075.83 |
-2379.97 |
0.00 |
09:53 |
8.70 |
-2076.05 |
0.00 |
09:52 |
243.58 |
-1930.82 |
0.00 |
09:51 |
460.56 |
-1759.41 |
0.00 |
09:50 |
655.66 |
-1646.14 |
0.00 |
09:49 |
1103.94 |
-1550.57 |
0.00 |
09:48 |
1294.13 |
-1441.08 |
0.00 |
09:47 |
2026.43 |
-1255.87 |
0.00 |
09:46 |
3089.63 |
-880.33 |
0.00 |
09:45 |
3291.53 |
-770.77 |
0.00 |
09:44 |
3843.79 |
-624.86 |
0.00 |
09:43 |
4569.83 |
-372.62 |
0.00 |
09:42 |
5033.93 |
-210.43 |
0.00 |
09:41 |
5067.58 |
-95.75 |
0.00 |
09:40 |
5239.93 |
65.23 |
0.00 |
09:39 |
5628.32 |
329.72 |
0.00 |
09:38 |
6656.07 |
1165.05 |
0.00 |
09:37 |
2482.39 |
946.82 |
0.00 |
09:36 |
2343.49 |
874.75 |
0.00 |
09:35 |
2035.24 |
826.85 |
0.00 |
09:34 |
1199.33 |
422.81 |
0.00 |
09:33 |
834.44 |
499.44 |
0.00 |
09:32 |
462.98 |
293.22 |
0.00 |
09:31 |
301.38 |
130.99 |
0.00 |
09:30 |
34.70 |
19.58 |
0.00 |
|
大单资金:-2238.84万元 |
成交额占比:-3.58% |
中单资金:-3037.88万元 |
成交额占比:-4.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.25 |
11.41% |
-5861.24 |
-2606.92 |
-2238.84 |
-3.58% |
-3037.88 |
-4.86% |
-584.52 |
-0.94% |
20240509 |
5.61 |
-2.77% |
-2619.01 |
38.96 |
-1132.63 |
-8.53% |
-1020.73 |
-7.69% |
-465.65 |
-3.51% |
20240508 |
5.77 |
4.15% |
1448.85 |
1698.75 |
490.33 |
2.23% |
586.89 |
2.66% |
371.63 |
1.69% |
20240507 |
5.54 |
-3.32% |
-3412.55 |
1236.20 |
-1502.61 |
-8.49% |
-1228.45 |
-6.94% |
-681.49 |
-3.85% |
20240506 |
5.73 |
9.35% |
3675.38 |
2846.61 |
1776.83 |
7.67% |
1994.62 |
8.61% |
-96.07 |
-0.41% |
20240430 |
5.24 |
3.15% |
588.83 |
876.65 |
407.04 |
4.37% |
-3.38 |
-0.04% |
185.17 |
1.99% |
20240429 |
5.08 |
3.67% |
1432.46 |
507.05 |
527.16 |
9.11% |
307.18 |
5.31% |
598.12 |
10.34% |
20240426 |
4.90 |
0.82% |
106.32 |
26.64 |
27.78 |
0.88% |
-160.54 |
-5.06% |
239.08 |
7.53% |
20240425 |
4.86 |
0.62% |
119.43 |
-241.02 |
107.80 |
4.29% |
-72.28 |
-2.88% |
83.91 |
3.34% |
20240424 |
4.83 |
-1.02% |
-350.77 |
-418.86 |
-193.13 |
-5.73% |
-240.55 |
-7.14% |
82.91 |
2.46% |
20240423 |
4.88 |
2.74% |
124.89 |
62.78 |
37.44 |
1.39% |
192.12 |
7.14% |
-104.67 |
-3.89% |
20240422 |
4.75 |
0.42% |
63.34 |
-168.30 |
46.75 |
2.51% |
-38.48 |
-2.07% |
55.07 |
2.96% |
20240419 |
4.73 |
-0.84% |
-302.58 |
-515.27 |
-239.88 |
-12.90% |
24.06 |
1.29% |
-86.76 |
-4.67% |
20240418 |
4.77 |
-0.63% |
-321.65 |
-649.43 |
-70.04 |
-2.81% |
-17.44 |
-0.70% |
-234.17 |
-9.38% |
20240417 |
4.80 |
4.58% |
710.80 |
-731.66 |
288.51 |
7.57% |
386.15 |
10.13% |
36.14 |
0.95% |
20240416 |
4.59 |
-5.56% |
-1125.17 |
-1128.28 |
-193.64 |
-4.82% |
-477.27 |
-11.87% |
-454.26 |
-11.30% |
20240415 |
4.86 |
-4.71% |
-1401.66 |
-532.90 |
-300.22 |
-5.49% |
-587.03 |
-10.74% |
-514.41 |
-9.41% |
20240412 |
5.10 |
-0.97% |
-534.59 |
-919.16 |
-374.04 |
-12.07% |
-141.68 |
-4.57% |
-18.87 |
-0.61% |
20240411 |
5.15 |
-0.19% |
-176.03 |
-359.60 |
-152.27 |
-5.70% |
-70.50 |
-2.64% |
46.74 |
1.75% |
20240410 |
5.16 |
-1.34% |
-818.74 |
-690.72 |
-108.11 |
-3.02% |
-249.23 |
-6.95% |
-461.40 |
-12.87% |
20240409 |
5.23 |
3.16% |
884.67 |
57.22 |
401.74 |
9.84% |
246.27 |
6.03% |
236.66 |
5.80% |
20240408 |
5.07 |
-4.34% |
-1824.58 |
-557.68 |
-686.48 |
-13.44% |
-593.25 |
-11.62% |
-544.85 |
-10.67% |
20240403 |
5.30 |
1.15% |
39.80 |
-225.13 |
185.52 |
3.35% |
-9.80 |
-0.18% |
-135.92 |
-2.45% |
20240402 |
5.24 |
-0.38% |
-321.90 |
-294.53 |
-483.39 |
-11.84% |
-45.18 |
-1.11% |
206.67 |
5.06% |
20240401 |
5.26 |
2.33% |
1771.36 |
83.38 |
639.83 |
10.22% |
428.41 |
6.84% |
703.12 |
11.23% |
20240329 |
5.14 |
-0.39% |
-1041.85 |
-517.77 |
-213.16 |
-4.68% |
-525.47 |
-11.54% |
-303.22 |
-6.66% |
20240328 |
5.16 |
0.58% |
-814.06 |
-1318.22 |
-353.93 |
-4.83% |
19.36 |
0.26% |
-479.49 |
-6.54% |
20240327 |
5.13 |
0.79% |
95.59 |
-1440.21 |
116.12 |
1.24% |
284.93 |
3.04% |
-305.46 |
-3.26% |
20240326 |
5.09 |
1.60% |
-163.66 |
-1415.33 |
-105.48 |
-3.02% |
12.57 |
0.36% |
-70.75 |
-2.02% |
20240325 |
5.01 |
-1.76% |
-312.42 |
-1797.45 |
38.68 |
0.99% |
-332.49 |
-8.54% |
-18.61 |
-0.48% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|