| 300138晨光生物 今日实时资金流向 |
| 15:00 |
720.12 |
1326.16 |
-417.83 |
| 14:59 |
771.61 |
1321.34 |
-423.14 |
| 14:58 |
771.61 |
1321.34 |
-423.14 |
| 14:57 |
771.61 |
1321.34 |
-424.45 |
| 14:56 |
771.61 |
1254.86 |
-415.91 |
| 14:55 |
771.61 |
1249.33 |
-408.96 |
| 14:54 |
815.53 |
1241.30 |
-360.07 |
| 14:53 |
815.53 |
1251.17 |
-340.75 |
| 14:52 |
815.53 |
1252.87 |
-326.02 |
| 14:51 |
791.85 |
1239.57 |
-292.37 |
| 14:50 |
767.25 |
1233.00 |
-277.80 |
| 14:49 |
767.25 |
1227.74 |
-271.48 |
| 14:48 |
767.25 |
1174.04 |
-270.97 |
| 14:47 |
767.25 |
1163.65 |
-231.00 |
| 14:46 |
767.25 |
1163.64 |
-223.92 |
| 14:45 |
767.25 |
1163.64 |
-222.76 |
| 14:44 |
767.25 |
1150.76 |
-203.45 |
| 14:43 |
767.25 |
1150.76 |
-203.20 |
| 14:42 |
767.25 |
1137.61 |
-198.74 |
| 14:41 |
767.25 |
1137.61 |
-188.50 |
| 14:40 |
767.25 |
1139.05 |
-164.85 |
| 14:39 |
767.25 |
1144.31 |
-136.61 |
| 14:38 |
767.25 |
1144.31 |
-117.95 |
| 14:37 |
767.25 |
1143.51 |
-99.82 |
| 14:36 |
767.25 |
1132.99 |
-89.97 |
| 14:35 |
767.25 |
1120.50 |
-90.89 |
| 14:34 |
767.25 |
1104.33 |
-67.24 |
| 14:33 |
889.26 |
1090.76 |
-74.21 |
| 14:32 |
889.26 |
1082.08 |
-60.67 |
| 14:31 |
889.26 |
1082.08 |
-28.95 |
| 14:30 |
889.26 |
1118.03 |
-30.68 |
| 14:29 |
889.26 |
1118.03 |
-19.89 |
| 14:28 |
889.26 |
1104.72 |
-15.55 |
| 14:27 |
889.26 |
1104.72 |
-7.92 |
| 14:26 |
853.30 |
1104.72 |
4.71 |
| 14:25 |
853.30 |
1104.72 |
10.24 |
| 14:24 |
853.30 |
1104.72 |
13.66 |
| 14:23 |
853.30 |
1104.72 |
21.42 |
| 14:22 |
853.30 |
1104.72 |
30.50 |
| 14:21 |
853.30 |
1104.72 |
38.27 |
| 14:20 |
853.30 |
1104.72 |
54.71 |
| 14:19 |
853.30 |
1104.72 |
70.38 |
| 14:18 |
853.30 |
1088.11 |
92.25 |
| 14:17 |
853.30 |
1070.22 |
96.71 |
| 14:16 |
853.30 |
1081.28 |
123.02 |
| 14:15 |
853.30 |
1074.96 |
130.91 |
| 14:14 |
853.30 |
1061.80 |
139.98 |
| 14:13 |
853.30 |
1055.08 |
161.16 |
| 14:12 |
853.30 |
1055.08 |
163.27 |
| 14:11 |
853.30 |
1055.08 |
170.37 |
| 14:10 |
853.30 |
1052.58 |
183.65 |
| 14:09 |
853.30 |
1052.58 |
184.70 |
| 14:08 |
853.30 |
1065.71 |
201.78 |
| 14:07 |
853.30 |
1077.40 |
207.29 |
| 14:06 |
853.30 |
1077.40 |
212.81 |
| 14:05 |
853.30 |
1059.90 |
228.05 |
| 14:04 |
853.30 |
1059.90 |
235.01 |
| 14:03 |
853.30 |
1067.79 |
257.88 |
| 14:02 |
853.30 |
1085.42 |
271.04 |
| 14:01 |
853.30 |
1085.42 |
279.58 |
| 14:00 |
853.30 |
1085.42 |
292.20 |
| 13:59 |
853.30 |
1078.58 |
287.06 |
| 13:58 |
922.24 |
1060.86 |
302.96 |
| 13:57 |
922.24 |
1060.86 |
325.56 |
| 13:56 |
922.24 |
1055.60 |
333.97 |
| 13:55 |
922.24 |
1055.60 |
347.37 |
| 13:54 |
922.24 |
1068.47 |
372.87 |
| 13:53 |
942.49 |
1077.81 |
394.69 |
| 13:52 |
942.49 |
1077.81 |
398.63 |
| 13:51 |
942.49 |
1072.02 |
417.97 |
| 13:50 |
942.49 |
1079.78 |
421.51 |
| 13:49 |
942.49 |
1095.97 |
438.35 |
| 13:48 |
942.49 |
1103.87 |
439.66 |
| 13:47 |
942.49 |
1119.14 |
435.43 |
| 13:46 |
942.49 |
1099.39 |
462.23 |
| 13:45 |
942.49 |
1100.41 |
484.44 |
| 13:44 |
942.49 |
1130.38 |
501.54 |
| 13:43 |
942.49 |
1119.33 |
497.06 |
| 13:42 |
942.49 |
1131.16 |
505.47 |
| 13:41 |
942.49 |
1131.16 |
501.51 |
| 13:40 |
942.49 |
1177.89 |
526.99 |
| 13:39 |
942.49 |
1149.48 |
514.29 |
| 13:38 |
942.49 |
1155.26 |
538.92 |
| 13:37 |
942.49 |
1147.24 |
569.67 |
| 13:36 |
942.49 |
1154.08 |
559.48 |
| 13:35 |
942.49 |
1169.06 |
585.76 |
| 13:34 |
942.49 |
1162.48 |
622.96 |
| 13:33 |
942.49 |
1140.13 |
626.10 |
| 13:32 |
942.49 |
1140.13 |
638.32 |
| 13:31 |
964.96 |
1140.13 |
675.11 |
| 13:30 |
964.96 |
1174.60 |
684.81 |
| 13:29 |
964.96 |
1186.02 |
690.19 |
| 13:28 |
964.96 |
1186.02 |
705.29 |
| 13:27 |
964.96 |
1186.02 |
711.33 |
| 13:26 |
964.96 |
1186.02 |
728.55 |
| 13:25 |
964.96 |
1186.02 |
732.76 |
| 13:24 |
1016.25 |
1194.70 |
731.57 |
| 13:23 |
1016.25 |
1214.71 |
763.28 |
| 13:22 |
1016.25 |
1214.71 |
773.41 |
| 13:21 |
1016.25 |
1221.55 |
782.76 |
| 13:20 |
1036.80 |
1228.40 |
803.83 |
| 13:19 |
1036.80 |
1234.60 |
808.03 |
| 13:18 |
1036.80 |
1221.43 |
808.81 |
| 13:17 |
1036.80 |
1233.94 |
819.47 |
| 13:16 |
1036.80 |
1239.47 |
814.46 |
| 13:15 |
1036.80 |
1257.63 |
832.88 |
| 13:14 |
1036.80 |
1257.63 |
829.70 |
| 13:13 |
1036.80 |
1268.03 |
831.93 |
| 13:12 |
1036.80 |
1300.02 |
860.49 |
| 13:11 |
1036.80 |
1306.60 |
868.78 |
| 13:10 |
1036.80 |
1301.59 |
861.00 |
| 13:09 |
1036.80 |
1301.59 |
873.23 |
| 13:08 |
1036.80 |
1312.65 |
878.76 |
| 13:07 |
1036.80 |
1305.54 |
889.02 |
| 13:06 |
1036.80 |
1332.25 |
898.75 |
| 13:05 |
1036.80 |
1332.25 |
900.59 |
| 13:04 |
1036.80 |
1349.78 |
911.38 |
| 13:03 |
1036.80 |
1349.78 |
899.51 |
| 13:02 |
1036.80 |
1333.93 |
911.10 |
| 13:01 |
1036.80 |
1352.50 |
913.60 |
| 11:30 |
1036.80 |
1346.80 |
927.31 |
| 11:29 |
1036.80 |
1348.38 |
943.12 |
| 11:28 |
1036.80 |
1348.38 |
948.25 |
| 11:27 |
1036.80 |
1341.52 |
961.95 |
| 11:26 |
1036.80 |
1349.03 |
968.14 |
| 11:25 |
1036.80 |
1355.76 |
978.16 |
| 11:24 |
1036.80 |
1350.21 |
990.71 |
| 11:23 |
1036.80 |
1356.55 |
1007.62 |
| 11:22 |
1036.80 |
1349.54 |
1013.95 |
| 11:21 |
1063.64 |
1340.94 |
997.29 |
| 11:20 |
1063.64 |
1340.94 |
1001.78 |
| 11:19 |
1063.64 |
1340.94 |
1005.22 |
| 11:18 |
1063.64 |
1334.32 |
1003.49 |
| 11:17 |
1063.64 |
1340.94 |
1008.51 |
| 11:16 |
1063.64 |
1340.94 |
1021.73 |
| 11:15 |
1063.64 |
1334.32 |
1010.21 |
| 11:14 |
1063.64 |
1332.46 |
1030.83 |
| 11:13 |
1063.64 |
1332.46 |
1042.87 |
| 11:12 |
1113.57 |
1327.30 |
1038.11 |
| 11:11 |
1113.57 |
1327.30 |
1042.74 |
| 11:10 |
1113.57 |
1321.99 |
1047.12 |
| 11:09 |
1113.57 |
1321.99 |
1047.76 |
| 11:08 |
1113.57 |
1324.37 |
1074.12 |
| 11:07 |
1113.57 |
1316.15 |
1091.61 |
| 11:06 |
1113.57 |
1304.87 |
1127.27 |
| 11:05 |
1113.57 |
1304.87 |
1138.28 |
| 11:04 |
1113.57 |
1288.95 |
1134.95 |
| 11:03 |
1113.57 |
1288.95 |
1152.21 |
| 11:02 |
1113.57 |
1333.10 |
1171.36 |
| 11:01 |
1113.57 |
1333.10 |
1171.75 |
| 11:00 |
1113.57 |
1333.10 |
1176.54 |
| 10:59 |
1113.57 |
1319.77 |
1171.48 |
| 10:58 |
1113.57 |
1312.86 |
1161.62 |
| 10:57 |
1113.57 |
1312.05 |
1181.83 |
| 10:56 |
1113.57 |
1305.39 |
1178.50 |
| 10:55 |
1113.57 |
1300.20 |
1189.41 |
| 10:54 |
1090.26 |
1296.06 |
1135.27 |
| 10:53 |
1090.26 |
1289.67 |
1130.74 |
| 10:52 |
1090.26 |
1302.98 |
1133.52 |
| 10:51 |
1090.26 |
1289.67 |
1131.13 |
| 10:50 |
1090.26 |
1289.67 |
1135.51 |
| 10:49 |
1090.26 |
1246.16 |
1116.14 |
| 10:48 |
1090.26 |
1263.39 |
1115.34 |
| 10:47 |
1090.26 |
1263.39 |
1131.64 |
| 10:46 |
1090.26 |
1276.13 |
1169.86 |
| 10:45 |
1090.26 |
1289.55 |
1192.31 |
| 10:44 |
1090.26 |
1289.55 |
1199.88 |
| 10:43 |
1090.26 |
1284.09 |
1207.45 |
| 10:42 |
1111.41 |
1284.09 |
1179.78 |
| 10:41 |
1133.52 |
1285.04 |
1221.14 |
| 10:40 |
1178.74 |
1281.08 |
1208.47 |
| 10:39 |
1178.74 |
1281.08 |
1202.61 |
| 10:38 |
1178.74 |
1294.39 |
1206.99 |
| 10:37 |
1178.74 |
1288.00 |
1216.72 |
| 10:36 |
1178.74 |
1286.67 |
1213.24 |
| 10:35 |
1178.74 |
1318.60 |
1215.11 |
| 10:34 |
1178.74 |
1310.97 |
1216.71 |
| 10:33 |
1178.74 |
1310.97 |
1214.03 |
| 10:32 |
1200.43 |
1303.60 |
1240.26 |
| 10:31 |
1200.43 |
1303.08 |
1253.55 |
| 10:30 |
1200.43 |
1276.13 |
1241.53 |
| 10:29 |
1200.43 |
1251.23 |
1247.49 |
| 10:28 |
1200.43 |
1301.82 |
1356.25 |
| 10:27 |
1200.43 |
1332.37 |
1372.12 |
| 10:26 |
1200.43 |
1327.15 |
1376.78 |
| 10:25 |
1200.43 |
1325.79 |
1369.56 |
| 10:24 |
1200.43 |
1311.63 |
1364.88 |
| 10:23 |
1200.43 |
1329.79 |
1365.00 |
| 10:22 |
1200.43 |
1327.78 |
1355.63 |
| 10:21 |
1200.43 |
1315.76 |
1370.32 |
| 10:20 |
1221.91 |
1321.36 |
1359.37 |
| 10:19 |
1221.91 |
1352.48 |
1363.89 |
| 10:18 |
1221.91 |
1359.68 |
1370.01 |
| 10:17 |
1244.49 |
1339.76 |
1374.41 |
| 10:16 |
1244.49 |
1352.59 |
1403.41 |
| 10:15 |
1244.49 |
1344.96 |
1397.63 |
| 10:14 |
1271.29 |
1373.06 |
1418.24 |
| 10:13 |
1237.20 |
1416.52 |
1483.41 |
| 10:12 |
1237.20 |
1373.54 |
1495.12 |
| 10:11 |
1302.49 |
1361.37 |
1504.72 |
| 10:10 |
1229.48 |
1212.27 |
1358.21 |
| 10:09 |
1229.48 |
1223.79 |
1330.70 |
| 10:08 |
1281.93 |
1267.27 |
1320.28 |
| 10:07 |
1281.93 |
1273.35 |
1317.16 |
| 10:06 |
1259.28 |
1271.15 |
1323.92 |
| 10:05 |
1131.03 |
1281.25 |
1320.65 |
| 10:04 |
1107.73 |
1272.55 |
1288.92 |
| 10:03 |
1107.73 |
1178.81 |
1279.31 |
| 10:02 |
1107.73 |
1133.32 |
1286.18 |
| 10:01 |
1128.85 |
1098.93 |
1306.96 |
| 10:00 |
1170.09 |
1070.63 |
1321.09 |
| 09:59 |
1286.43 |
1073.39 |
1345.30 |
| 09:58 |
1077.08 |
1046.79 |
1338.76 |
| 09:57 |
917.18 |
893.69 |
1298.27 |
| 09:56 |
948.15 |
903.16 |
1296.62 |
| 09:55 |
589.26 |
743.28 |
1189.07 |
| 09:54 |
487.49 |
705.82 |
1184.06 |
| 09:53 |
487.49 |
705.15 |
1193.54 |
| 09:52 |
509.63 |
698.82 |
1198.01 |
| 09:51 |
509.63 |
699.08 |
1197.74 |
| 09:50 |
510.58 |
717.41 |
1201.41 |
| 09:49 |
510.58 |
715.84 |
1207.75 |
| 09:48 |
457.40 |
673.58 |
1245.51 |
| 09:47 |
454.88 |
665.49 |
1251.70 |
| 09:46 |
454.88 |
631.61 |
1262.27 |
| 09:45 |
454.88 |
605.37 |
1209.48 |
| 09:44 |
339.90 |
632.73 |
1337.70 |
| 09:43 |
419.97 |
608.90 |
1343.00 |
| 09:42 |
237.14 |
444.90 |
1258.23 |
| 09:41 |
247.85 |
450.71 |
1191.29 |
| 09:40 |
153.68 |
454.93 |
1175.82 |
| 09:39 |
139.22 |
452.36 |
1267.67 |
| 09:38 |
213.88 |
351.39 |
1134.44 |
| 09:37 |
300.46 |
364.24 |
1036.72 |
| 09:36 |
284.08 |
338.06 |
803.57 |
| 09:35 |
200.27 |
199.01 |
698.92 |
| 09:34 |
97.06 |
130.88 |
648.36 |
| 09:33 |
143.74 |
25.52 |
619.76 |
| 09:32 |
-61.99 |
-57.30 |
495.84 |
| 09:31 |
-15.81 |
107.13 |
372.82 |
| 09:30 |
-233.25 |
35.05 |
-14.93 |
|
| 大单资金：720.12万元 |
成交额占比：2.35% |
| 中单资金：1326.16万元 |
成交额占比：4.32% |
| 小单资金：-417.83万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
13.17 |
3.86% |
1628.45 |
2684.79 |
720.12 |
2.35% |
1326.16 |
4.32% |
-417.83 |
-1.36% |
| 20251212 |
12.68 |
3.68% |
3046.13 |
1653.91 |
1661.38 |
11.77% |
895.26 |
6.34% |
489.49 |
3.47% |
| 20251211 |
12.23 |
-0.57% |
-932.72 |
244.95 |
-276.13 |
-5.59% |
-337.03 |
-6.82% |
-319.56 |
-6.46% |
| 20251210 |
12.30 |
0.99% |
582.18 |
281.53 |
772.28 |
14.45% |
26.51 |
0.50% |
-216.61 |
-4.05% |
| 20251209 |
12.18 |
-0.16% |
-740.95 |
-736.52 |
-192.86 |
-4.79% |
-100.31 |
-2.49% |
-447.78 |
-11.13% |
| 20251208 |
12.20 |
-0.81% |
-909.60 |
-817.30 |
-310.76 |
-5.19% |
-726.26 |
-12.14% |
127.42 |
2.13% |
| 20251205 |
12.30 |
1.65% |
680.61 |
-653.82 |
252.42 |
6.24% |
406.10 |
10.04% |
22.09 |
0.55% |
| 20251204 |
12.10 |
-1.06% |
-803.60 |
-791.58 |
-239.55 |
-5.23% |
-235.17 |
-5.13% |
-328.88 |
-7.17% |
| 20251203 |
12.23 |
-1.21% |
-1333.28 |
-306.50 |
-245.77 |
-4.80% |
-743.46 |
-14.53% |
-344.05 |
-6.72% |
| 20251202 |
12.38 |
-0.96% |
-728.53 |
-347.75 |
-273.64 |
-4.81% |
-103.11 |
-1.81% |
-351.78 |
-6.19% |
| 20251201 |
12.50 |
0.08% |
80.51 |
-258.00 |
-147.28 |
-2.40% |
-1.38 |
-0.02% |
229.17 |
3.73% |
| 20251128 |
12.49 |
0.48% |
218.99 |
-305.79 |
114.66 |
2.37% |
-44.67 |
-0.92% |
149.00 |
3.07% |
| 20251127 |
12.43 |
1.06% |
102.03 |
-1302.10 |
245.53 |
4.79% |
378.40 |
7.38% |
-521.90 |
-10.18% |
| 20251126 |
12.30 |
-0.57% |
-312.79 |
-1887.46 |
-287.02 |
-5.97% |
-133.21 |
-2.77% |
107.44 |
2.23% |
| 20251125 |
12.37 |
0.41% |
-665.43 |
-1724.02 |
-183.89 |
-2.78% |
-112.74 |
-1.70% |
-368.80 |
-5.58% |
| 20251124 |
12.32 |
0.49% |
-217.92 |
-1652.71 |
-195.07 |
-2.84% |
170.58 |
2.49% |
-193.43 |
-2.82% |
| 20251121 |
12.26 |
-2.93% |
-318.87 |
-3355.24 |
-881.65 |
-8.59% |
205.59 |
2.00% |
357.19 |
3.48% |
| 20251120 |
12.63 |
-0.16% |
-945.02 |
-4182.11 |
-339.83 |
-6.35% |
-580.03 |
-10.84% |
-25.16 |
-0.47% |
| 20251119 |
12.65 |
-1.71% |
-987.67 |
-4691.67 |
-123.58 |
-1.74% |
-618.11 |
-8.71% |
-245.98 |
-3.46% |
| 20251118 |
12.87 |
-0.69% |
139.52 |
-4325.41 |
-112.58 |
-1.60% |
-279.61 |
-3.97% |
531.71 |
7.54% |
| 20251117 |
12.96 |
-2.34% |
-3438.20 |
-2660.27 |
-1897.60 |
-17.13% |
-432.75 |
-3.91% |
-1107.85 |
-10.00% |
| 20251114 |
13.27 |
-2.21% |
-2898.00 |
-275.87 |
-1708.52 |
-16.62% |
-963.63 |
-9.37% |
-225.85 |
-2.20% |
| 20251113 |
13.57 |
0.22% |
-1257.07 |
1280.19 |
-849.39 |
-6.91% |
-998.91 |
-8.13% |
591.23 |
4.81% |
| 20251112 |
13.54 |
1.12% |
2083.00 |
2121.53 |
242.68 |
1.50% |
317.70 |
1.96% |
1522.62 |
9.38% |
| 20251111 |
13.39 |
1.90% |
3088.72 |
1838.55 |
1552.56 |
10.32% |
819.40 |
5.45% |
716.76 |
4.77% |
| 20251110 |
13.14 |
0.77% |
-719.95 |
-368.88 |
486.80 |
5.18% |
-315.31 |
-3.35% |
-891.44 |
-9.48% |
| 20251107 |
13.04 |
-0.46% |
-667.28 |
-1757.11 |
-152.46 |
-1.96% |
-139.29 |
-1.79% |
-375.53 |
-4.84% |
| 20251106 |
13.10 |
0.69% |
-1077.24 |
-1929.05 |
-8.05 |
-0.10% |
327.91 |
3.91% |
-1397.10 |
-16.67% |
| 20251105 |
13.01 |
-0.54% |
-949.12 |
-2495.48 |
-40.30 |
-0.48% |
-69.73 |
-0.83% |
-839.09 |
-10.00% |
| 20251104 |
13.08 |
-2.24% |
-3053.01 |
-2647.47 |
-654.87 |
-7.05% |
-1143.11 |
-12.30% |
-1255.03 |
-13.51% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
