| 300138晨光生物 今日实时资金流向 |
| 15:00 |
4575.75 |
2592.24 |
5069.29 |
| 14:59 |
4443.10 |
2645.90 |
5099.40 |
| 14:58 |
4443.10 |
2645.90 |
5099.40 |
| 14:57 |
4443.10 |
2645.90 |
5099.16 |
| 14:56 |
4443.10 |
2607.60 |
5056.56 |
| 14:55 |
4443.10 |
2515.19 |
5006.85 |
| 14:54 |
4443.10 |
2503.19 |
4999.28 |
| 14:53 |
4416.29 |
2495.25 |
4977.83 |
| 14:52 |
4366.04 |
2501.91 |
4956.64 |
| 14:51 |
4342.38 |
2502.15 |
4973.81 |
| 14:50 |
4342.38 |
2501.66 |
4969.50 |
| 14:49 |
4342.38 |
2507.39 |
5004.74 |
| 14:48 |
4318.44 |
2460.71 |
5000.05 |
| 14:47 |
4339.82 |
2438.01 |
4960.13 |
| 14:46 |
4375.64 |
2439.54 |
4968.68 |
| 14:45 |
4375.64 |
2433.07 |
4957.91 |
| 14:44 |
4443.98 |
2416.37 |
4931.51 |
| 14:43 |
4389.48 |
2405.46 |
4924.42 |
| 14:42 |
4389.48 |
2390.77 |
4923.92 |
| 14:41 |
4389.48 |
2408.31 |
4916.86 |
| 14:40 |
4359.16 |
2413.68 |
4916.72 |
| 14:39 |
4359.16 |
2408.67 |
4895.65 |
| 14:38 |
4313.50 |
2382.72 |
4700.80 |
| 14:37 |
4313.50 |
2385.23 |
4667.90 |
| 14:36 |
4337.30 |
2386.06 |
4630.25 |
| 14:35 |
4361.10 |
2345.68 |
4620.34 |
| 14:34 |
4339.83 |
2336.87 |
4575.97 |
| 14:33 |
4437.97 |
2308.48 |
4561.71 |
| 14:32 |
4437.97 |
2310.15 |
4575.10 |
| 14:31 |
4437.97 |
2279.77 |
4581.14 |
| 14:30 |
4414.77 |
2298.91 |
4594.78 |
| 14:29 |
4414.77 |
2318.55 |
4602.99 |
| 14:28 |
4414.77 |
2350.24 |
4590.24 |
| 14:27 |
4414.77 |
2381.37 |
4638.90 |
| 14:26 |
4414.02 |
2424.02 |
4676.04 |
| 14:25 |
4215.06 |
2325.55 |
4693.71 |
| 14:24 |
4139.80 |
2216.94 |
4537.56 |
| 14:23 |
4162.01 |
2208.60 |
4484.81 |
| 14:22 |
4199.85 |
2209.44 |
4450.50 |
| 14:21 |
4199.85 |
2177.82 |
4435.22 |
| 14:20 |
4200.32 |
1915.74 |
4318.26 |
| 14:19 |
3608.02 |
1528.90 |
3919.72 |
| 14:18 |
3559.85 |
1488.64 |
3884.99 |
| 14:17 |
3588.05 |
1587.49 |
3888.86 |
| 14:16 |
3556.32 |
1605.56 |
3896.96 |
| 14:15 |
3201.27 |
1554.12 |
3704.00 |
| 14:14 |
3173.24 |
1625.47 |
3656.40 |
| 14:13 |
3173.24 |
1659.02 |
3675.47 |
| 14:12 |
3147.46 |
1730.74 |
3698.85 |
| 14:11 |
3170.40 |
1742.44 |
3684.21 |
| 14:10 |
3170.40 |
1742.44 |
3677.18 |
| 14:09 |
3147.00 |
1761.16 |
3672.61 |
| 14:08 |
3147.00 |
1772.73 |
3671.90 |
| 14:07 |
3147.00 |
1778.56 |
3658.81 |
| 14:06 |
3147.00 |
1808.84 |
3669.57 |
| 14:05 |
3198.18 |
1803.80 |
3666.04 |
| 14:04 |
3198.18 |
1787.39 |
3653.37 |
| 14:03 |
3198.18 |
1779.67 |
3611.22 |
| 14:02 |
3198.18 |
1779.67 |
3604.55 |
| 14:01 |
3198.18 |
1779.67 |
3594.95 |
| 14:00 |
3198.18 |
1792.54 |
3588.85 |
| 13:59 |
3174.67 |
1775.70 |
3590.49 |
| 13:58 |
3174.67 |
1782.82 |
3558.86 |
| 13:57 |
3174.67 |
1790.65 |
3563.29 |
| 13:56 |
3174.67 |
1796.50 |
3558.26 |
| 13:55 |
3097.69 |
1791.35 |
3571.02 |
| 13:54 |
3097.69 |
1782.94 |
3564.82 |
| 13:53 |
3097.69 |
1779.42 |
3572.64 |
| 13:52 |
3097.69 |
1787.25 |
3581.75 |
| 13:51 |
3097.69 |
1799.65 |
3585.96 |
| 13:50 |
3097.69 |
1799.29 |
3601.19 |
| 13:49 |
3097.69 |
1794.05 |
3589.84 |
| 13:48 |
3097.69 |
1803.07 |
3581.72 |
| 13:47 |
3013.05 |
1811.75 |
3585.24 |
| 13:46 |
3013.05 |
1769.63 |
3573.85 |
| 13:45 |
2938.16 |
1752.95 |
3559.26 |
| 13:44 |
2893.57 |
1638.12 |
3461.34 |
| 13:43 |
2887.93 |
1603.51 |
3383.55 |
| 13:42 |
2887.93 |
1592.29 |
3380.04 |
| 13:41 |
2887.93 |
1593.89 |
3374.07 |
| 13:40 |
2887.93 |
1596.80 |
3395.54 |
| 13:39 |
2887.93 |
1614.44 |
3406.62 |
| 13:38 |
2887.93 |
1608.36 |
3396.92 |
| 13:37 |
2887.93 |
1583.36 |
3386.53 |
| 13:36 |
2887.93 |
1590.58 |
3347.84 |
| 13:35 |
2887.93 |
1574.07 |
3364.78 |
| 13:34 |
2887.93 |
1595.01 |
3346.26 |
| 13:33 |
2841.99 |
1599.93 |
3301.67 |
| 13:32 |
2801.39 |
1576.43 |
3285.58 |
| 13:31 |
2781.09 |
1576.43 |
3269.22 |
| 13:30 |
2781.09 |
1565.07 |
3256.82 |
| 13:29 |
2723.14 |
1589.06 |
3257.86 |
| 13:28 |
2723.14 |
1589.06 |
3255.77 |
| 13:27 |
2723.14 |
1608.38 |
3259.93 |
| 13:26 |
2723.14 |
1600.74 |
3259.01 |
| 13:25 |
2723.14 |
1608.72 |
3239.91 |
| 13:24 |
2701.66 |
1608.72 |
3232.62 |
| 13:23 |
2701.66 |
1610.90 |
3233.88 |
| 13:22 |
2701.66 |
1627.06 |
3229.27 |
| 13:21 |
2701.66 |
1654.19 |
3231.80 |
| 13:20 |
2677.73 |
1660.08 |
3230.98 |
| 13:19 |
2677.73 |
1688.87 |
3241.37 |
| 13:18 |
2702.10 |
1706.13 |
3228.16 |
| 13:17 |
2650.80 |
1694.54 |
3229.09 |
| 13:16 |
2650.80 |
1703.79 |
3219.35 |
| 13:15 |
2650.80 |
1748.73 |
3214.25 |
| 13:14 |
2650.80 |
1754.18 |
3222.59 |
| 13:13 |
2650.80 |
1765.77 |
3207.27 |
| 13:12 |
2672.22 |
1773.99 |
3194.17 |
| 13:11 |
2672.22 |
1763.32 |
3186.29 |
| 13:10 |
2672.22 |
1823.04 |
3191.73 |
| 13:09 |
2672.22 |
1811.79 |
3174.32 |
| 13:08 |
2672.22 |
1790.58 |
3166.77 |
| 13:07 |
2672.22 |
1779.10 |
3158.54 |
| 13:06 |
2696.08 |
1797.39 |
3065.65 |
| 13:05 |
2696.08 |
1818.60 |
3086.30 |
| 13:04 |
2741.20 |
1837.41 |
3067.60 |
| 13:03 |
2741.20 |
1846.70 |
3098.97 |
| 13:02 |
2785.59 |
1885.55 |
3103.35 |
| 13:01 |
2785.59 |
1914.75 |
3158.12 |
| 11:30 |
2762.09 |
1919.58 |
3140.48 |
| 11:29 |
2762.09 |
1907.94 |
3153.63 |
| 11:28 |
2790.34 |
1907.57 |
3160.20 |
| 11:27 |
2790.34 |
1936.67 |
3170.17 |
| 11:26 |
2573.32 |
1615.90 |
2964.51 |
| 11:25 |
2573.32 |
1630.56 |
2920.31 |
| 11:24 |
2595.82 |
1604.24 |
2940.84 |
| 11:23 |
2595.82 |
1634.15 |
2940.25 |
| 11:22 |
2622.10 |
1675.24 |
2903.69 |
| 11:21 |
2647.97 |
1627.33 |
2743.62 |
| 11:20 |
2580.12 |
1540.36 |
2584.50 |
| 11:19 |
2565.08 |
1394.73 |
2290.28 |
| 11:18 |
2605.51 |
1328.51 |
2171.54 |
| 11:17 |
2605.51 |
1304.74 |
2150.44 |
| 11:16 |
2605.51 |
1289.60 |
2139.72 |
| 11:15 |
2605.51 |
1318.93 |
2115.72 |
| 11:14 |
2605.51 |
1316.25 |
2054.16 |
| 11:13 |
2605.51 |
1323.45 |
2046.71 |
| 11:12 |
2605.51 |
1340.88 |
2047.28 |
| 11:11 |
2605.51 |
1336.46 |
2039.14 |
| 11:10 |
2605.51 |
1332.28 |
1994.63 |
| 11:09 |
2605.51 |
1346.21 |
1996.95 |
| 11:08 |
2605.51 |
1340.40 |
2010.65 |
| 11:07 |
2605.51 |
1352.59 |
2023.31 |
| 11:06 |
2605.51 |
1359.46 |
2029.35 |
| 11:05 |
2605.51 |
1391.05 |
1985.68 |
| 11:04 |
2605.51 |
1391.05 |
1986.59 |
| 11:03 |
2605.51 |
1402.65 |
1974.84 |
| 11:02 |
2605.51 |
1399.53 |
1985.85 |
| 11:01 |
2605.51 |
1399.53 |
1978.04 |
| 11:00 |
2546.33 |
1312.87 |
1906.90 |
| 10:59 |
2511.44 |
1258.27 |
1805.26 |
| 10:58 |
2258.93 |
980.85 |
1591.01 |
| 10:57 |
2258.93 |
997.93 |
1554.30 |
| 10:56 |
2224.34 |
991.12 |
1519.78 |
| 10:55 |
2224.34 |
999.97 |
1504.18 |
| 10:54 |
1852.00 |
859.96 |
1379.44 |
| 10:53 |
1852.00 |
856.28 |
1353.59 |
| 10:52 |
1852.00 |
870.51 |
1336.49 |
| 10:51 |
1852.00 |
837.30 |
1315.25 |
| 10:50 |
1852.00 |
831.57 |
1297.83 |
| 10:49 |
1829.64 |
787.91 |
1241.98 |
| 10:48 |
1829.64 |
795.77 |
1249.27 |
| 10:47 |
1829.64 |
806.27 |
1249.27 |
| 10:46 |
1829.64 |
806.27 |
1236.59 |
| 10:45 |
1876.30 |
800.45 |
1213.42 |
| 10:44 |
1876.30 |
798.86 |
1203.94 |
| 10:43 |
1910.47 |
804.56 |
1234.39 |
| 10:42 |
1910.47 |
804.56 |
1220.12 |
| 10:41 |
1910.47 |
804.56 |
1210.18 |
| 10:40 |
1910.47 |
810.26 |
1210.75 |
| 10:39 |
1910.47 |
810.26 |
1215.20 |
| 10:38 |
1910.47 |
810.26 |
1231.53 |
| 10:37 |
1910.47 |
810.26 |
1213.94 |
| 10:36 |
1910.47 |
802.74 |
1199.90 |
| 10:35 |
1910.47 |
802.74 |
1185.88 |
| 10:34 |
1910.47 |
802.74 |
1175.50 |
| 10:33 |
1910.47 |
791.91 |
1172.76 |
| 10:32 |
1910.47 |
786.32 |
1166.71 |
| 10:31 |
1910.47 |
786.32 |
1157.14 |
| 10:30 |
1887.67 |
822.43 |
1155.77 |
| 10:29 |
1887.67 |
829.49 |
1146.42 |
| 10:28 |
1887.67 |
860.53 |
1151.90 |
| 10:27 |
1923.08 |
877.33 |
1171.65 |
| 10:26 |
1923.08 |
877.33 |
1190.51 |
| 10:25 |
1923.08 |
884.65 |
1201.49 |
| 10:24 |
1923.08 |
862.68 |
1204.69 |
| 10:23 |
1923.08 |
858.65 |
1205.72 |
| 10:22 |
1923.08 |
858.65 |
1212.47 |
| 10:21 |
1923.08 |
855.67 |
1202.74 |
| 10:20 |
1923.08 |
883.79 |
1220.11 |
| 10:19 |
1923.08 |
907.72 |
1225.26 |
| 10:18 |
1923.08 |
906.68 |
1231.91 |
| 10:17 |
1923.08 |
935.89 |
1262.72 |
| 10:16 |
1923.08 |
935.88 |
1259.16 |
| 10:15 |
1923.08 |
944.60 |
1269.14 |
| 10:14 |
1923.08 |
964.80 |
1320.05 |
| 10:13 |
1989.78 |
961.81 |
1328.66 |
| 10:12 |
1984.89 |
982.89 |
1333.49 |
| 10:11 |
1551.74 |
952.39 |
1272.45 |
| 10:10 |
1551.74 |
927.72 |
1201.19 |
| 10:09 |
1551.74 |
939.39 |
1279.02 |
| 10:08 |
1551.74 |
969.88 |
1314.33 |
| 10:07 |
1551.74 |
958.74 |
1316.27 |
| 10:06 |
1551.74 |
947.03 |
1346.89 |
| 10:05 |
1551.74 |
971.84 |
1329.75 |
| 10:04 |
1470.77 |
960.33 |
1331.21 |
| 10:03 |
1270.31 |
961.79 |
1334.46 |
| 10:02 |
1338.70 |
959.37 |
1337.68 |
| 10:01 |
1221.41 |
904.41 |
1117.33 |
| 10:00 |
1169.98 |
915.09 |
1018.64 |
| 09:59 |
714.68 |
495.58 |
746.12 |
| 09:58 |
714.68 |
473.01 |
727.75 |
| 09:57 |
714.68 |
492.93 |
717.61 |
| 09:56 |
691.00 |
499.65 |
704.95 |
| 09:55 |
711.79 |
510.88 |
695.38 |
| 09:54 |
711.79 |
531.10 |
676.62 |
| 09:53 |
750.72 |
554.07 |
653.17 |
| 09:52 |
750.72 |
581.08 |
636.85 |
| 09:51 |
750.72 |
607.89 |
617.76 |
| 09:50 |
750.72 |
625.14 |
619.94 |
| 09:49 |
725.71 |
482.27 |
528.64 |
| 09:48 |
19.33 |
150.56 |
325.42 |
| 09:47 |
17.71 |
97.95 |
214.15 |
| 09:46 |
-42.17 |
64.65 |
118.43 |
| 09:45 |
-42.17 |
57.87 |
98.82 |
| 09:44 |
-42.17 |
46.67 |
80.48 |
| 09:43 |
-42.17 |
70.38 |
39.03 |
| 09:42 |
-42.17 |
70.38 |
54.82 |
| 09:41 |
-42.17 |
52.87 |
37.65 |
| 09:40 |
-42.17 |
36.06 |
46.66 |
| 09:39 |
-42.17 |
36.06 |
38.64 |
| 09:38 |
-42.17 |
50.39 |
25.43 |
| 09:37 |
-42.17 |
34.28 |
35.00 |
| 09:36 |
-42.17 |
28.43 |
18.22 |
| 09:35 |
-42.17 |
16.39 |
16.86 |
| 09:34 |
-42.17 |
24.23 |
4.19 |
| 09:33 |
-42.17 |
44.03 |
71.67 |
| 09:32 |
-21.26 |
45.38 |
63.15 |
| 09:31 |
0.00 |
44.94 |
28.96 |
| 09:30 |
0.00 |
19.18 |
13.20 |
|
| 大单资金：4575.75万元 |
成交额占比：12.16% |
| 中单资金：2592.24万元 |
成交额占比：6.89% |
| 小单资金：5069.29万元 |
成交额占比：13.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.39 |
1.06% |
1886.84 |
-2473.23 |
691.00 |
13.87% |
499.65 |
10.03% |
696.19 |
13.97% |
| 20250616 |
11.27 |
4.35% |
1545.64 |
-4474.61 |
427.87 |
2.31% |
292.94 |
1.58% |
824.83 |
4.46% |
| 20250613 |
10.80 |
-2.61% |
-2540.14 |
-4780.37 |
-951.52 |
-11.49% |
-757.70 |
-9.15% |
-830.92 |
-10.03% |
| 20250612 |
11.09 |
-0.89% |
-1951.95 |
-4924.91 |
-1777.96 |
-18.78% |
-542.82 |
-5.73% |
368.83 |
3.89% |
| 20250611 |
11.19 |
-0.80% |
-1979.07 |
-6992.65 |
-862.62 |
-11.54% |
-687.46 |
-9.20% |
-428.99 |
-5.74% |
| 20250610 |
11.28 |
-0.53% |
-1652.25 |
-4105.02 |
-1310.38 |
-10.35% |
-386.97 |
-3.06% |
45.10 |
0.36% |
| 20250609 |
11.34 |
0.89% |
51.18 |
-609.21 |
122.11 |
1.43% |
326.25 |
3.82% |
-397.18 |
-4.65% |
| 20250606 |
11.24 |
-0.27% |
-2459.89 |
-619.73 |
-1096.06 |
-11.40% |
-723.91 |
-7.53% |
-639.92 |
-6.65% |
| 20250605 |
11.27 |
-3.68% |
-5100.21 |
543.19 |
-3845.70 |
-21.48% |
-1432.94 |
-8.00% |
178.43 |
1.00% |
| 20250604 |
11.70 |
2.90% |
3963.55 |
3564.08 |
2025.01 |
11.16% |
810.18 |
4.46% |
1128.36 |
6.22% |
| 20250603 |
11.37 |
1.43% |
2935.64 |
2514.85 |
2185.43 |
17.06% |
758.80 |
5.92% |
-8.59 |
-0.07% |
| 20250530 |
11.21 |
0.72% |
335.18 |
-1074.81 |
111.59 |
0.98% |
64.62 |
0.57% |
158.97 |
1.40% |
| 20250529 |
11.13 |
0.09% |
22.90 |
-884.33 |
66.86 |
0.73% |
277.21 |
3.01% |
-321.17 |
-3.48% |
| 20250528 |
11.12 |
-1.33% |
-1491.00 |
-4175.63 |
-824.81 |
-8.81% |
-431.23 |
-4.60% |
-234.96 |
-2.51% |
| 20250527 |
11.27 |
3.97% |
2720.59 |
-3348.25 |
975.78 |
5.80% |
867.90 |
5.16% |
876.91 |
5.22% |
| 20250526 |
10.84 |
-1.09% |
-2247.60 |
-1232.58 |
-1404.23 |
-11.19% |
-445.85 |
-3.55% |
-397.52 |
-3.17% |
| 20250523 |
10.96 |
-0.45% |
-797.45 |
-208.47 |
302.07 |
2.97% |
-615.01 |
-6.05% |
-484.51 |
-4.76% |
| 20250522 |
11.01 |
-3.25% |
-5881.88 |
-449.01 |
-3224.44 |
-19.68% |
-1054.93 |
-6.44% |
-1602.51 |
-9.78% |
| 20250521 |
11.38 |
0.89% |
405.70 |
2378.14 |
2.57 |
0.01% |
-102.65 |
-0.54% |
505.78 |
2.64% |
| 20250520 |
11.28 |
0.80% |
4447.01 |
549.55 |
3091.45 |
14.16% |
1086.05 |
4.97% |
269.51 |
1.23% |
| 20250519 |
11.19 |
1.73% |
202.17 |
-2987.23 |
-380.12 |
-3.54% |
287.49 |
2.68% |
294.80 |
2.75% |
| 20250516 |
11.00 |
-0.09% |
174.21 |
-6589.74 |
61.53 |
0.65% |
11.54 |
0.12% |
101.14 |
1.06% |
| 20250515 |
11.14 |
0.00% |
-708.92 |
-6464.37 |
-397.29 |
-3.43% |
-250.99 |
-2.17% |
-60.64 |
-0.52% |
| 20250514 |
11.14 |
-1.50% |
-2974.71 |
-3620.77 |
-1826.02 |
-16.32% |
-980.87 |
-8.77% |
-167.82 |
-1.50% |
| 20250513 |
11.31 |
0.44% |
-1069.26 |
-1624.89 |
-445.33 |
-3.77% |
-280.64 |
-2.37% |
-343.29 |
-2.90% |
| 20250512 |
11.26 |
-2.34% |
-6036.74 |
-154.38 |
-3982.63 |
-19.55% |
-1208.80 |
-5.93% |
-845.31 |
-4.15% |
| 20250509 |
11.53 |
0.35% |
246.47 |
1158.70 |
186.90 |
0.90% |
-468.71 |
-2.25% |
528.28 |
2.53% |
| 20250508 |
11.49 |
3.33% |
3138.55 |
742.01 |
2446.31 |
10.31% |
708.58 |
2.99% |
-16.34 |
-0.07% |
| 20250507 |
11.12 |
-0.54% |
904.85 |
-769.16 |
169.86 |
0.90% |
-212.96 |
-1.12% |
947.95 |
5.00% |
| 20250506 |
11.18 |
3.61% |
4081.31 |
-2097.82 |
1025.18 |
5.42% |
19.03 |
0.10% |
3037.10 |
16.06% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
