| 300138晨光生物 今日实时资金流向 |
| 15:00 |
1089.33 |
282.81 |
266.34 |
| 14:59 |
1153.52 |
333.17 |
268.62 |
| 14:58 |
1153.52 |
333.17 |
268.62 |
| 14:57 |
1153.52 |
333.17 |
268.62 |
| 14:56 |
1153.52 |
346.84 |
260.69 |
| 14:55 |
1116.03 |
361.49 |
360.97 |
| 14:54 |
1180.62 |
380.42 |
377.76 |
| 14:53 |
1180.62 |
414.38 |
393.19 |
| 14:52 |
1180.62 |
422.84 |
388.35 |
| 14:51 |
1180.62 |
417.74 |
393.32 |
| 14:50 |
1210.15 |
432.75 |
407.41 |
| 14:49 |
1210.15 |
422.01 |
412.11 |
| 14:48 |
1210.15 |
398.64 |
431.71 |
| 14:47 |
1210.15 |
422.13 |
453.73 |
| 14:46 |
1210.15 |
392.85 |
454.94 |
| 14:45 |
1234.32 |
385.05 |
457.76 |
| 14:44 |
1234.32 |
371.61 |
467.84 |
| 14:43 |
1234.32 |
383.57 |
484.35 |
| 14:42 |
1234.32 |
371.61 |
477.50 |
| 14:41 |
1254.47 |
381.81 |
489.72 |
| 14:40 |
1254.47 |
380.59 |
488.10 |
| 14:39 |
1254.47 |
351.83 |
491.33 |
| 14:38 |
1254.47 |
351.83 |
497.50 |
| 14:37 |
1254.47 |
324.16 |
500.32 |
| 14:36 |
1254.47 |
333.29 |
499.24 |
| 14:35 |
1254.47 |
342.41 |
498.43 |
| 14:34 |
1275.69 |
348.59 |
495.88 |
| 14:33 |
1275.69 |
334.76 |
498.57 |
| 14:32 |
1312.08 |
321.32 |
497.62 |
| 14:31 |
1312.08 |
321.32 |
496.14 |
| 14:30 |
1380.95 |
347.79 |
522.89 |
| 14:29 |
1380.95 |
347.79 |
541.05 |
| 14:28 |
1380.95 |
338.24 |
539.97 |
| 14:27 |
1380.95 |
351.69 |
539.70 |
| 14:26 |
1380.95 |
351.69 |
539.43 |
| 14:25 |
1380.95 |
358.82 |
538.08 |
| 14:24 |
1428.73 |
358.82 |
544.40 |
| 14:23 |
1428.73 |
358.82 |
543.59 |
| 14:22 |
1428.73 |
358.82 |
544.53 |
| 14:21 |
1428.73 |
342.25 |
545.88 |
| 14:20 |
1428.73 |
325.68 |
549.79 |
| 14:19 |
1452.98 |
325.68 |
550.59 |
| 14:18 |
1452.98 |
299.25 |
551.94 |
| 14:17 |
1452.98 |
315.96 |
553.15 |
| 14:16 |
1452.98 |
315.96 |
556.11 |
| 14:15 |
1452.98 |
315.96 |
559.75 |
| 14:14 |
1479.92 |
299.38 |
562.98 |
| 14:13 |
1479.92 |
299.38 |
557.73 |
| 14:12 |
1479.92 |
299.38 |
552.20 |
| 14:11 |
1479.92 |
266.24 |
553.14 |
| 14:10 |
1479.92 |
266.24 |
572.00 |
| 14:09 |
1479.92 |
266.24 |
567.96 |
| 14:08 |
1479.92 |
266.24 |
552.34 |
| 14:07 |
1511.39 |
297.61 |
552.88 |
| 14:06 |
1511.39 |
297.61 |
553.15 |
| 14:05 |
1511.39 |
292.49 |
555.17 |
| 14:04 |
1511.39 |
291.82 |
556.51 |
| 14:03 |
1511.39 |
291.82 |
566.47 |
| 14:02 |
1511.39 |
291.82 |
566.34 |
| 14:01 |
1511.39 |
291.82 |
571.19 |
| 14:00 |
1511.39 |
291.82 |
567.82 |
| 13:59 |
1511.39 |
297.21 |
572.26 |
| 13:58 |
1511.39 |
297.21 |
571.72 |
| 13:57 |
1511.39 |
297.21 |
581.15 |
| 13:56 |
1511.39 |
283.73 |
577.38 |
| 13:55 |
1511.39 |
270.26 |
580.61 |
| 13:54 |
1511.39 |
276.99 |
578.58 |
| 13:53 |
1511.39 |
285.07 |
572.79 |
| 13:52 |
1511.39 |
278.71 |
572.38 |
| 13:51 |
1511.39 |
278.71 |
570.50 |
| 13:50 |
1511.39 |
278.71 |
576.42 |
| 13:49 |
1511.39 |
271.57 |
579.25 |
| 13:48 |
1551.77 |
254.72 |
575.61 |
| 13:47 |
1551.77 |
246.23 |
581.67 |
| 13:46 |
1551.77 |
206.91 |
568.76 |
| 13:45 |
1551.77 |
200.20 |
565.40 |
| 13:44 |
1551.77 |
206.91 |
565.40 |
| 13:43 |
1551.77 |
206.91 |
576.54 |
| 13:42 |
1551.77 |
213.90 |
589.43 |
| 13:41 |
1551.77 |
253.71 |
620.77 |
| 13:40 |
1551.77 |
242.15 |
633.40 |
| 13:39 |
1551.77 |
242.15 |
623.46 |
| 13:38 |
1578.30 |
249.26 |
621.31 |
| 13:37 |
1578.30 |
249.26 |
625.87 |
| 13:36 |
1578.30 |
264.56 |
629.36 |
| 13:35 |
1578.30 |
282.81 |
630.30 |
| 13:34 |
1578.30 |
289.92 |
636.73 |
| 13:33 |
1578.30 |
295.43 |
649.62 |
| 13:32 |
1578.30 |
295.43 |
649.08 |
| 13:31 |
1578.30 |
306.16 |
646.66 |
| 13:30 |
1576.01 |
260.98 |
643.03 |
| 13:29 |
1576.01 |
280.90 |
643.97 |
| 13:28 |
1633.14 |
280.90 |
647.20 |
| 13:27 |
1712.07 |
317.26 |
681.10 |
| 13:26 |
1712.07 |
317.26 |
685.41 |
| 13:25 |
1712.07 |
317.26 |
682.44 |
| 13:24 |
1637.86 |
322.37 |
684.60 |
| 13:23 |
1637.86 |
322.37 |
686.34 |
| 13:22 |
1637.86 |
328.97 |
689.03 |
| 13:21 |
1769.56 |
333.39 |
707.50 |
| 13:20 |
1769.56 |
290.61 |
681.18 |
| 13:19 |
1769.56 |
284.81 |
679.02 |
| 13:18 |
1769.56 |
295.18 |
678.75 |
| 13:17 |
1769.56 |
288.44 |
672.01 |
| 13:16 |
1769.56 |
295.30 |
668.24 |
| 13:15 |
1769.56 |
310.76 |
674.56 |
| 13:14 |
1769.56 |
310.76 |
683.70 |
| 13:13 |
1769.56 |
310.76 |
698.23 |
| 13:12 |
1769.56 |
317.48 |
704.28 |
| 13:11 |
1769.56 |
317.48 |
714.90 |
| 13:10 |
1769.56 |
330.94 |
721.50 |
| 13:09 |
1769.56 |
323.27 |
711.13 |
| 13:08 |
1769.56 |
323.27 |
710.32 |
| 13:07 |
1769.56 |
323.27 |
718.26 |
| 13:06 |
1819.40 |
391.69 |
776.70 |
| 13:05 |
1819.40 |
380.00 |
765.80 |
| 13:04 |
1841.85 |
401.24 |
769.05 |
| 13:03 |
1841.85 |
393.99 |
749.65 |
| 13:02 |
1841.85 |
411.11 |
759.41 |
| 13:01 |
1841.85 |
422.88 |
777.62 |
| 11:30 |
1841.85 |
458.79 |
808.82 |
| 11:29 |
1812.70 |
505.93 |
819.97 |
| 11:28 |
1812.70 |
500.82 |
818.09 |
| 11:27 |
1812.70 |
482.54 |
817.41 |
| 11:26 |
1812.70 |
482.54 |
809.89 |
| 11:25 |
1812.70 |
472.07 |
805.33 |
| 11:24 |
1812.70 |
466.97 |
790.04 |
| 11:23 |
1790.46 |
461.87 |
779.32 |
| 11:22 |
1790.46 |
448.47 |
783.86 |
| 11:21 |
1790.46 |
448.47 |
790.29 |
| 11:20 |
1823.27 |
455.17 |
777.02 |
| 11:19 |
1823.27 |
430.12 |
767.38 |
| 11:18 |
1823.27 |
423.42 |
736.59 |
| 11:17 |
1846.00 |
423.42 |
739.13 |
| 11:16 |
1881.06 |
435.33 |
733.51 |
| 11:15 |
1914.32 |
470.73 |
746.77 |
| 11:14 |
1914.32 |
470.73 |
748.92 |
| 11:13 |
1914.32 |
470.73 |
767.70 |
| 11:12 |
1914.32 |
486.86 |
791.35 |
| 11:11 |
1914.32 |
486.86 |
790.00 |
| 11:10 |
1914.32 |
473.40 |
786.78 |
| 11:09 |
1914.32 |
457.04 |
744.81 |
| 11:08 |
1914.32 |
457.04 |
731.01 |
| 11:07 |
1978.97 |
464.54 |
732.75 |
| 11:06 |
1978.97 |
476.08 |
725.50 |
| 11:05 |
2002.69 |
484.39 |
727.78 |
| 11:04 |
2002.69 |
484.39 |
741.98 |
| 11:03 |
2002.69 |
544.36 |
778.73 |
| 11:02 |
2002.69 |
544.36 |
779.13 |
| 11:01 |
2025.79 |
530.11 |
772.95 |
| 11:00 |
2024.97 |
524.33 |
755.61 |
| 10:59 |
2024.97 |
531.85 |
765.54 |
| 10:58 |
2024.97 |
516.94 |
764.19 |
| 10:57 |
2045.62 |
529.84 |
771.03 |
| 10:56 |
2045.62 |
529.84 |
770.90 |
| 10:55 |
2150.80 |
544.21 |
771.03 |
| 10:54 |
2156.43 |
586.96 |
787.16 |
| 10:53 |
2156.43 |
597.58 |
788.10 |
| 10:52 |
2156.43 |
643.58 |
796.30 |
| 10:51 |
2156.43 |
671.04 |
805.31 |
| 10:50 |
2156.43 |
692.71 |
808.67 |
| 10:49 |
2156.43 |
717.78 |
821.87 |
| 10:48 |
2176.66 |
744.35 |
817.55 |
| 10:47 |
2230.66 |
785.91 |
823.89 |
| 10:46 |
2230.66 |
792.79 |
828.21 |
| 10:45 |
2230.66 |
783.06 |
830.10 |
| 10:44 |
2230.66 |
791.98 |
826.04 |
| 10:43 |
2230.66 |
783.33 |
826.44 |
| 10:42 |
2230.66 |
796.96 |
836.16 |
| 10:41 |
2230.66 |
882.35 |
838.16 |
| 10:40 |
2230.66 |
902.78 |
839.11 |
| 10:39 |
2309.97 |
930.09 |
850.21 |
| 10:38 |
2309.97 |
935.11 |
882.07 |
| 10:37 |
2309.97 |
914.08 |
866.46 |
| 10:36 |
2309.97 |
908.11 |
856.97 |
| 10:35 |
2309.97 |
891.18 |
858.32 |
| 10:34 |
2377.64 |
891.18 |
868.60 |
| 10:33 |
2354.62 |
865.99 |
852.21 |
| 10:32 |
2375.20 |
875.46 |
854.51 |
| 10:31 |
2402.30 |
892.12 |
882.15 |
| 10:30 |
2402.30 |
883.45 |
879.57 |
| 10:29 |
2429.42 |
891.32 |
882.41 |
| 10:28 |
2429.42 |
883.45 |
872.10 |
| 10:27 |
2462.80 |
876.25 |
862.18 |
| 10:26 |
2462.80 |
876.38 |
858.25 |
| 10:25 |
2462.80 |
882.09 |
868.96 |
| 10:24 |
2462.80 |
890.53 |
863.26 |
| 10:23 |
2462.80 |
897.57 |
862.85 |
| 10:22 |
2462.80 |
903.40 |
856.33 |
| 10:21 |
2493.24 |
897.55 |
873.43 |
| 10:20 |
2493.24 |
850.89 |
871.80 |
| 10:19 |
2493.24 |
888.02 |
888.60 |
| 10:18 |
2493.24 |
911.01 |
905.56 |
| 10:17 |
2584.00 |
942.24 |
958.97 |
| 10:16 |
2584.00 |
975.42 |
977.53 |
| 10:15 |
2320.38 |
894.34 |
928.46 |
| 10:14 |
2267.39 |
853.65 |
860.74 |
| 10:13 |
2109.38 |
837.94 |
759.67 |
| 10:12 |
2109.38 |
877.17 |
766.61 |
| 10:11 |
2173.32 |
878.78 |
750.90 |
| 10:10 |
2129.51 |
875.63 |
743.80 |
| 10:09 |
2128.80 |
826.54 |
741.59 |
| 10:08 |
2074.46 |
737.83 |
710.16 |
| 10:07 |
1695.45 |
609.61 |
541.16 |
| 10:06 |
1726.23 |
580.22 |
526.83 |
| 10:05 |
1760.65 |
559.82 |
526.54 |
| 10:04 |
1760.65 |
563.74 |
546.04 |
| 10:03 |
1806.86 |
518.05 |
537.62 |
| 10:02 |
1806.86 |
487.90 |
521.12 |
| 10:01 |
1786.59 |
478.85 |
493.99 |
| 10:00 |
1786.59 |
476.41 |
476.31 |
| 09:59 |
1786.59 |
498.79 |
478.04 |
| 09:58 |
1786.59 |
488.26 |
472.78 |
| 09:57 |
1813.77 |
507.24 |
492.07 |
| 09:56 |
1812.77 |
525.11 |
505.62 |
| 09:55 |
1602.68 |
494.57 |
405.55 |
| 09:54 |
1624.70 |
445.39 |
378.38 |
| 09:53 |
1624.70 |
396.92 |
352.32 |
| 09:52 |
1428.20 |
382.66 |
382.28 |
| 09:51 |
1295.79 |
343.86 |
366.50 |
| 09:50 |
1016.16 |
320.32 |
270.25 |
| 09:49 |
987.91 |
298.28 |
244.05 |
| 09:48 |
901.09 |
338.99 |
181.69 |
| 09:47 |
860.95 |
366.78 |
181.96 |
| 09:46 |
860.95 |
313.47 |
156.90 |
| 09:45 |
860.95 |
321.22 |
143.25 |
| 09:44 |
887.28 |
347.82 |
147.78 |
| 09:43 |
914.47 |
362.94 |
166.50 |
| 09:42 |
802.56 |
385.08 |
154.67 |
| 09:41 |
802.56 |
387.75 |
187.56 |
| 09:40 |
779.43 |
353.53 |
195.46 |
| 09:39 |
722.28 |
343.32 |
189.53 |
| 09:38 |
563.99 |
369.05 |
249.35 |
| 09:37 |
494.23 |
343.76 |
204.62 |
| 09:36 |
418.48 |
308.88 |
202.84 |
| 09:35 |
282.35 |
233.26 |
168.14 |
| 09:34 |
154.04 |
165.37 |
144.40 |
| 09:33 |
74.55 |
98.65 |
90.28 |
| 09:32 |
0.00 |
-3.69 |
78.32 |
| 09:31 |
0.00 |
-16.66 |
30.45 |
| 09:30 |
0.00 |
0.00 |
0.39 |
|
| 大单资金：1089.33万元 |
成交额占比：5.11% |
| 中单资金：282.81万元 |
成交额占比：1.33% |
| 小单资金：266.34万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
13.44 |
2.28% |
3109.46 |
924.82 |
1841.85 |
11.35% |
458.79 |
2.83% |
808.82 |
4.99% |
| 20250731 |
13.14 |
0.00% |
-39.08 |
-772.89 |
120.74 |
1.21% |
-324.66 |
-3.25% |
164.84 |
1.65% |
| 20250730 |
13.14 |
-0.68% |
-1470.46 |
-1710.42 |
-748.65 |
-8.76% |
-654.82 |
-7.66% |
-66.99 |
-0.78% |
| 20250729 |
13.23 |
0.15% |
-73.62 |
-1869.98 |
119.82 |
1.42% |
-235.17 |
-2.78% |
41.73 |
0.49% |
| 20250728 |
13.21 |
0.69% |
664.75 |
-1825.88 |
-408.94 |
-3.27% |
218.38 |
1.75% |
855.31 |
6.84% |
| 20250725 |
13.12 |
0.00% |
77.96 |
-2526.96 |
144.14 |
1.63% |
-317.15 |
-3.58% |
250.97 |
2.83% |
| 20250724 |
13.12 |
0.54% |
-579.44 |
-3411.56 |
-816.79 |
-9.26% |
-60.53 |
-0.69% |
297.88 |
3.38% |
| 20250723 |
13.05 |
-1.06% |
-1200.14 |
-4602.34 |
-908.21 |
-10.04% |
-480.59 |
-5.31% |
188.66 |
2.09% |
| 20250722 |
13.19 |
0.30% |
-50.74 |
-2803.53 |
163.92 |
1.53% |
-412.77 |
-3.84% |
198.11 |
1.84% |
| 20250721 |
13.15 |
-0.68% |
-2995.16 |
-2952.53 |
-1110.02 |
-10.71% |
-881.68 |
-8.51% |
-1003.46 |
-9.68% |
| 20250718 |
13.24 |
-0.60% |
-712.21 |
-3409.25 |
-740.46 |
-9.57% |
-592.82 |
-7.67% |
621.07 |
8.03% |
| 20250717 |
13.32 |
-1.33% |
-3008.06 |
-3653.06 |
-2007.57 |
-16.47% |
-826.86 |
-6.78% |
-173.63 |
-1.42% |
| 20250716 |
13.50 |
0.00% |
717.09 |
-2298.40 |
890.60 |
5.77% |
35.65 |
0.23% |
-209.16 |
-1.36% |
| 20250715 |
13.50 |
0.45% |
602.74 |
-4810.58 |
14.92 |
0.08% |
71.20 |
0.36% |
516.62 |
2.61% |
| 20250714 |
13.44 |
0.52% |
-1831.81 |
-2233.24 |
-1566.74 |
-9.86% |
-1148.72 |
-7.23% |
883.65 |
5.56% |
| 20250711 |
13.37 |
-0.22% |
-2475.22 |
-2040.00 |
-984.27 |
-4.10% |
-1017.02 |
-4.24% |
-473.93 |
-1.97% |
| 20250710 |
13.40 |
-1.69% |
-959.78 |
1284.17 |
-652.91 |
-2.18% |
-835.55 |
-2.79% |
528.68 |
1.76% |
| 20250709 |
13.63 |
-1.37% |
-1423.70 |
2676.24 |
-1621.58 |
-4.85% |
-70.50 |
-0.21% |
268.38 |
0.80% |
| 20250708 |
13.82 |
4.70% |
5489.77 |
4682.31 |
2592.26 |
7.87% |
1403.97 |
4.26% |
1493.54 |
4.53% |
| 20250707 |
13.20 |
-3.01% |
-6998.12 |
4741.26 |
-1373.50 |
-5.13% |
-2053.84 |
-7.67% |
-3570.78 |
-13.33% |
| 20250704 |
13.61 |
4.29% |
2094.24 |
5636.97 |
2339.90 |
6.64% |
586.00 |
1.66% |
-831.66 |
-2.36% |
| 20250703 |
13.05 |
2.19% |
718.08 |
3135.88 |
739.16 |
3.61% |
-511.25 |
-2.50% |
490.17 |
2.40% |
| 20250702 |
12.77 |
-0.78% |
-807.43 |
2311.63 |
384.49 |
1.78% |
-224.28 |
-1.04% |
-967.64 |
-4.47% |
| 20250701 |
12.87 |
6.19% |
2005.35 |
1365.11 |
2651.21 |
9.59% |
1080.80 |
3.91% |
-1726.66 |
-6.25% |
| 20250630 |
12.12 |
-0.74% |
-1788.23 |
-820.64 |
-477.79 |
-5.80% |
-666.00 |
-8.09% |
-644.44 |
-7.83% |
| 20250627 |
12.21 |
1.33% |
700.90 |
-1113.77 |
-161.19 |
-1.58% |
86.70 |
0.85% |
775.39 |
7.60% |
| 20250626 |
12.05 |
-0.58% |
-930.83 |
-206.44 |
-85.09 |
-0.84% |
-666.32 |
-6.60% |
-179.42 |
-1.78% |
| 20250625 |
12.12 |
-2.26% |
-2168.84 |
-1009.36 |
-562.03 |
-4.49% |
-1234.83 |
-9.87% |
-371.98 |
-2.97% |
| 20250624 |
12.40 |
2.06% |
946.98 |
-1360.89 |
465.46 |
3.32% |
42.33 |
0.30% |
439.19 |
3.13% |
| 20250623 |
12.15 |
-0.82% |
-202.33 |
2749.40 |
-770.92 |
-4.69% |
-1025.26 |
-6.23% |
1593.85 |
9.69% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
