| 300001特锐德 今日实时资金流向 |
| 15:00 |
1715.51 |
-504.31 |
1502.46 |
| 14:59 |
1838.55 |
-526.74 |
1507.67 |
| 14:58 |
1838.55 |
-526.74 |
1507.67 |
| 14:57 |
1838.55 |
-526.74 |
1505.18 |
| 14:56 |
1999.66 |
-561.88 |
1515.39 |
| 14:55 |
2022.32 |
-549.87 |
1548.70 |
| 14:54 |
2044.99 |
-527.20 |
1544.16 |
| 14:53 |
2022.31 |
-534.68 |
1545.05 |
| 14:52 |
2022.31 |
-548.29 |
1556.83 |
| 14:51 |
2022.31 |
-524.26 |
1577.23 |
| 14:50 |
2177.34 |
-535.13 |
1604.87 |
| 14:49 |
2211.36 |
-522.44 |
1600.56 |
| 14:48 |
2211.36 |
-527.20 |
1596.01 |
| 14:47 |
2256.68 |
-534.91 |
1614.59 |
| 14:46 |
2279.34 |
-516.56 |
1623.19 |
| 14:45 |
2317.43 |
-510.67 |
1647.21 |
| 14:44 |
2317.43 |
-510.67 |
1633.38 |
| 14:43 |
2317.43 |
-495.71 |
1646.97 |
| 14:42 |
2317.43 |
-511.58 |
1641.53 |
| 14:41 |
2374.05 |
-515.20 |
1638.80 |
| 14:40 |
2374.05 |
-516.79 |
1636.98 |
| 14:39 |
2374.05 |
-511.81 |
1656.00 |
| 14:38 |
2374.05 |
-518.84 |
1705.17 |
| 14:37 |
2374.05 |
-510.68 |
1720.12 |
| 14:36 |
2413.73 |
-510.68 |
1756.85 |
| 14:35 |
2413.73 |
-502.06 |
1773.63 |
| 14:34 |
2413.73 |
-471.19 |
1784.75 |
| 14:33 |
2413.73 |
-476.87 |
1769.53 |
| 14:32 |
2442.33 |
-479.82 |
1731.17 |
| 14:31 |
2442.33 |
-512.91 |
1700.79 |
| 14:30 |
2442.33 |
-523.12 |
1802.54 |
| 14:29 |
2494.95 |
-523.12 |
1842.23 |
| 14:28 |
2494.95 |
-540.59 |
1824.31 |
| 14:27 |
2494.95 |
-540.59 |
1820.23 |
| 14:26 |
2528.94 |
-543.54 |
1800.95 |
| 14:25 |
2528.94 |
-517.91 |
1803.67 |
| 14:24 |
2528.94 |
-524.71 |
1799.81 |
| 14:23 |
2528.94 |
-563.48 |
1774.63 |
| 14:22 |
2573.36 |
-577.31 |
1765.10 |
| 14:21 |
2573.36 |
-577.31 |
1760.79 |
| 14:20 |
2573.36 |
-573.24 |
1771.22 |
| 14:19 |
2820.57 |
-529.92 |
1797.51 |
| 14:18 |
2820.57 |
-516.76 |
1814.07 |
| 14:17 |
2788.11 |
-504.96 |
1810.66 |
| 14:16 |
2767.24 |
-527.88 |
1809.29 |
| 14:15 |
2791.72 |
-536.72 |
1776.18 |
| 14:14 |
2802.15 |
-577.08 |
1763.48 |
| 14:13 |
2802.15 |
-573.68 |
1765.29 |
| 14:12 |
2838.65 |
-576.17 |
1759.17 |
| 14:11 |
2838.65 |
-576.17 |
1753.95 |
| 14:10 |
2838.65 |
-576.17 |
1767.08 |
| 14:09 |
2838.65 |
-576.17 |
1712.92 |
| 14:08 |
2838.65 |
-570.97 |
1699.55 |
| 14:07 |
2904.98 |
-565.08 |
1690.26 |
| 14:06 |
2951.64 |
-565.08 |
1660.35 |
| 14:05 |
2951.64 |
-555.57 |
1658.08 |
| 14:04 |
2951.64 |
-532.67 |
1685.95 |
| 14:03 |
2951.64 |
-532.67 |
1700.68 |
| 14:02 |
2954.94 |
-547.17 |
1609.26 |
| 14:01 |
2976.01 |
-536.05 |
1598.83 |
| 14:00 |
3001.86 |
-541.50 |
1593.60 |
| 13:59 |
3001.86 |
-531.97 |
1583.84 |
| 13:58 |
3001.86 |
-526.30 |
1574.75 |
| 13:57 |
3001.86 |
-526.30 |
1576.34 |
| 13:56 |
3001.86 |
-510.64 |
1575.42 |
| 13:55 |
3080.89 |
-453.87 |
1639.47 |
| 13:54 |
3080.89 |
-453.87 |
1619.70 |
| 13:53 |
3080.89 |
-453.87 |
1625.83 |
| 13:52 |
3080.89 |
-441.60 |
1628.32 |
| 13:51 |
3080.89 |
-423.87 |
1602.42 |
| 13:50 |
3080.89 |
-423.87 |
1547.03 |
| 13:49 |
3080.89 |
-423.87 |
1518.21 |
| 13:48 |
3080.89 |
-415.93 |
1507.09 |
| 13:47 |
3080.89 |
-356.09 |
1502.32 |
| 13:46 |
3080.89 |
-384.45 |
1495.73 |
| 13:45 |
3080.89 |
-392.83 |
1468.07 |
| 13:44 |
3080.89 |
-384.68 |
1466.03 |
| 13:43 |
3080.89 |
-366.57 |
1460.14 |
| 13:42 |
3080.89 |
-335.78 |
1454.02 |
| 13:41 |
3080.89 |
-341.44 |
1442.46 |
| 13:40 |
3080.89 |
-332.83 |
1421.39 |
| 13:39 |
3114.18 |
-318.10 |
1386.05 |
| 13:38 |
3114.18 |
-312.45 |
1378.57 |
| 13:37 |
3114.18 |
-312.45 |
1375.39 |
| 13:36 |
3114.18 |
-291.86 |
1369.05 |
| 13:35 |
3114.18 |
-291.86 |
1371.08 |
| 13:34 |
3114.18 |
-291.86 |
1432.61 |
| 13:33 |
3114.18 |
-266.73 |
1500.08 |
| 13:32 |
3114.18 |
-266.73 |
1478.55 |
| 13:31 |
3114.18 |
-255.86 |
1473.56 |
| 13:30 |
3114.18 |
-255.86 |
1447.06 |
| 13:29 |
3114.18 |
-255.86 |
1452.03 |
| 13:28 |
3093.14 |
-233.23 |
1445.23 |
| 13:27 |
3175.77 |
-194.98 |
1451.34 |
| 13:26 |
3210.43 |
-201.32 |
1461.76 |
| 13:25 |
3234.45 |
-152.14 |
1485.09 |
| 13:24 |
3234.45 |
-137.85 |
1481.91 |
| 13:23 |
3234.45 |
-137.85 |
1467.16 |
| 13:22 |
3257.56 |
-84.58 |
1451.06 |
| 13:21 |
3257.56 |
-78.68 |
1466.25 |
| 13:20 |
3257.56 |
-72.55 |
1471.24 |
| 13:19 |
3257.56 |
-72.55 |
1461.92 |
| 13:18 |
3257.56 |
-67.33 |
1439.00 |
| 13:17 |
3257.56 |
-66.87 |
1421.74 |
| 13:16 |
3257.56 |
-11.74 |
1420.13 |
| 13:15 |
3257.56 |
-17.41 |
1407.66 |
| 13:14 |
3257.56 |
5.75 |
1451.71 |
| 13:13 |
3257.56 |
41.66 |
1573.72 |
| 13:12 |
3257.56 |
90.32 |
1594.85 |
| 13:11 |
3257.56 |
97.14 |
1636.24 |
| 13:10 |
3257.56 |
90.77 |
1661.03 |
| 13:09 |
3257.56 |
103.51 |
1658.75 |
| 13:08 |
3257.56 |
116.71 |
1655.55 |
| 13:07 |
3257.56 |
120.35 |
1635.73 |
| 13:06 |
3257.56 |
102.59 |
1617.97 |
| 13:05 |
3257.56 |
101.22 |
1613.19 |
| 13:04 |
3257.56 |
94.85 |
1627.52 |
| 13:03 |
3237.53 |
100.31 |
1606.12 |
| 13:02 |
3464.21 |
154.23 |
1651.63 |
| 13:01 |
3487.02 |
157.88 |
1649.11 |
| 11:30 |
3510.72 |
110.22 |
1674.39 |
| 11:29 |
3510.72 |
117.51 |
1679.16 |
| 11:28 |
3510.72 |
122.76 |
1681.66 |
| 11:27 |
3510.72 |
138.50 |
1683.48 |
| 11:26 |
3510.72 |
138.50 |
1678.69 |
| 11:25 |
3510.72 |
138.50 |
1677.09 |
| 11:24 |
3458.93 |
144.66 |
1698.50 |
| 11:23 |
3458.93 |
154.46 |
1696.68 |
| 11:22 |
3458.93 |
159.70 |
1696.90 |
| 11:21 |
3413.30 |
148.08 |
1690.29 |
| 11:20 |
3453.38 |
134.63 |
1683.45 |
| 11:19 |
3379.83 |
132.35 |
1702.33 |
| 11:18 |
3517.65 |
161.03 |
1751.06 |
| 11:17 |
3517.65 |
161.03 |
1744.67 |
| 11:16 |
3517.65 |
144.85 |
1744.21 |
| 11:15 |
3517.65 |
154.43 |
1766.99 |
| 11:14 |
3517.65 |
148.50 |
1770.63 |
| 11:13 |
3517.65 |
177.68 |
1793.65 |
| 11:12 |
3541.83 |
192.04 |
1818.50 |
| 11:11 |
3541.83 |
192.04 |
1822.38 |
| 11:10 |
3541.83 |
200.71 |
1830.58 |
| 11:09 |
3541.83 |
207.55 |
1844.72 |
| 11:08 |
3541.83 |
225.34 |
1819.39 |
| 11:07 |
3519.01 |
182.01 |
1796.12 |
| 11:06 |
3519.01 |
176.31 |
1775.16 |
| 11:05 |
3519.01 |
198.39 |
1759.21 |
| 11:04 |
3519.01 |
198.39 |
1751.24 |
| 11:03 |
3553.64 |
216.36 |
1776.73 |
| 11:02 |
3553.64 |
226.39 |
1773.08 |
| 11:01 |
3607.65 |
238.46 |
1791.54 |
| 11:00 |
3607.65 |
265.38 |
1770.55 |
| 10:59 |
3607.65 |
300.95 |
1768.94 |
| 10:58 |
3607.65 |
289.78 |
1747.97 |
| 10:57 |
3629.30 |
304.13 |
1755.94 |
| 10:56 |
3652.55 |
319.40 |
1748.41 |
| 10:55 |
3652.55 |
380.73 |
1772.57 |
| 10:54 |
3672.85 |
445.06 |
1769.36 |
| 10:53 |
3672.85 |
477.70 |
1772.10 |
| 10:52 |
3695.67 |
477.23 |
1758.85 |
| 10:51 |
3765.75 |
502.10 |
1750.37 |
| 10:50 |
3765.75 |
534.08 |
1763.39 |
| 10:49 |
3881.70 |
636.72 |
1796.07 |
| 10:48 |
3881.70 |
630.77 |
1803.39 |
| 10:47 |
3881.70 |
630.77 |
1788.74 |
| 10:46 |
3927.40 |
617.25 |
1798.10 |
| 10:45 |
4003.89 |
691.69 |
1801.78 |
| 10:44 |
4003.20 |
743.97 |
1807.97 |
| 10:43 |
3973.14 |
779.53 |
1856.16 |
| 10:42 |
3973.14 |
791.46 |
1831.14 |
| 10:41 |
3973.14 |
807.06 |
1832.75 |
| 10:40 |
4006.89 |
850.89 |
1843.06 |
| 10:39 |
4006.89 |
936.04 |
1843.06 |
| 10:38 |
4326.62 |
1107.03 |
1863.30 |
| 10:37 |
4332.13 |
1127.77 |
1858.45 |
| 10:36 |
4332.13 |
1126.37 |
1847.38 |
| 10:35 |
4332.13 |
1126.36 |
1832.40 |
| 10:34 |
4332.13 |
1126.36 |
1834.01 |
| 10:33 |
4355.18 |
1124.52 |
1837.23 |
| 10:32 |
4378.24 |
1175.70 |
1829.15 |
| 10:31 |
4278.39 |
1228.98 |
1779.55 |
| 10:30 |
4278.39 |
1249.53 |
1778.39 |
| 10:29 |
4278.39 |
1249.53 |
1778.85 |
| 10:28 |
4278.39 |
1261.30 |
1781.62 |
| 10:27 |
4278.39 |
1240.04 |
1760.58 |
| 10:26 |
4278.39 |
1218.32 |
1737.24 |
| 10:25 |
4278.39 |
1226.40 |
1705.13 |
| 10:24 |
4278.39 |
1221.32 |
1693.81 |
| 10:23 |
4303.08 |
1232.64 |
1700.73 |
| 10:22 |
3720.94 |
1148.37 |
1591.09 |
| 10:21 |
3766.38 |
1156.23 |
1586.93 |
| 10:20 |
3766.38 |
1171.71 |
1573.73 |
| 10:19 |
3766.38 |
1171.71 |
1543.66 |
| 10:18 |
3766.38 |
1184.42 |
1521.47 |
| 10:17 |
3924.10 |
1232.99 |
1509.64 |
| 10:16 |
3922.47 |
1207.97 |
1464.45 |
| 10:15 |
3922.47 |
1216.08 |
1448.92 |
| 10:14 |
3856.21 |
1216.08 |
1433.61 |
| 10:13 |
3696.31 |
1244.57 |
1424.56 |
| 10:12 |
3579.60 |
1185.75 |
1383.13 |
| 10:11 |
3579.60 |
1167.49 |
1358.63 |
| 10:10 |
3603.62 |
1172.81 |
1333.67 |
| 10:09 |
3603.62 |
1207.74 |
1298.26 |
| 10:08 |
3576.09 |
1259.57 |
1297.35 |
| 10:07 |
3593.18 |
1241.04 |
1252.19 |
| 10:06 |
3656.66 |
1247.03 |
1232.68 |
| 10:05 |
3269.94 |
1196.82 |
1208.80 |
| 10:04 |
3040.35 |
1158.38 |
1085.28 |
| 10:03 |
3176.83 |
1209.87 |
1051.78 |
| 10:02 |
2832.38 |
988.96 |
851.00 |
| 10:01 |
2416.84 |
939.34 |
813.87 |
| 10:00 |
2404.47 |
949.47 |
805.79 |
| 09:59 |
1997.20 |
799.62 |
687.38 |
| 09:58 |
1837.96 |
809.26 |
663.24 |
| 09:57 |
1830.35 |
822.61 |
682.56 |
| 09:56 |
1487.86 |
671.31 |
633.38 |
| 09:55 |
1365.61 |
624.21 |
511.44 |
| 09:54 |
1354.88 |
567.58 |
504.98 |
| 09:53 |
1354.88 |
574.45 |
492.14 |
| 09:52 |
1400.69 |
581.32 |
438.76 |
| 09:51 |
1335.53 |
519.28 |
328.88 |
| 09:50 |
1312.01 |
537.08 |
300.78 |
| 09:49 |
1312.01 |
539.81 |
282.73 |
| 09:48 |
1312.01 |
537.76 |
278.83 |
| 09:47 |
896.41 |
441.40 |
190.65 |
| 09:46 |
941.34 |
495.40 |
249.01 |
| 09:45 |
1088.56 |
494.48 |
280.72 |
| 09:44 |
1065.67 |
475.00 |
245.45 |
| 09:43 |
1558.34 |
477.04 |
280.96 |
| 09:42 |
1543.89 |
443.27 |
274.98 |
| 09:41 |
1057.98 |
385.00 |
194.16 |
| 09:40 |
1057.98 |
373.80 |
199.19 |
| 09:39 |
1102.79 |
409.74 |
221.17 |
| 09:38 |
1078.76 |
414.96 |
239.26 |
| 09:37 |
872.56 |
411.15 |
179.03 |
| 09:36 |
438.21 |
311.53 |
106.05 |
| 09:35 |
502.58 |
244.16 |
123.84 |
| 09:34 |
470.44 |
243.72 |
123.85 |
| 09:33 |
447.71 |
212.55 |
75.41 |
| 09:32 |
447.71 |
238.52 |
135.75 |
| 09:31 |
377.40 |
271.75 |
126.49 |
| 09:30 |
211.27 |
117.75 |
16.16 |
|
| 大单资金：1715.51万元 |
成交额占比：4.32% |
| 中单资金：-504.31万元 |
成交额占比：-1.27% |
| 小单资金：1502.46万元 |
成交额占比：3.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
22.79 |
0.97% |
5295.33 |
-8485.77 |
3510.72 |
12.16% |
110.22 |
0.38% |
1674.39 |
5.80% |
| 20250731 |
22.57 |
-2.04% |
-9900.03 |
-12288.18 |
-5786.21 |
-14.93% |
-1963.25 |
-5.07% |
-2150.57 |
-5.55% |
| 20250730 |
23.04 |
-0.99% |
-4613.31 |
-8626.04 |
-2273.71 |
-7.58% |
-1417.13 |
-4.72% |
-922.47 |
-3.08% |
| 20250729 |
23.27 |
-0.17% |
-2000.93 |
-8913.24 |
-485.76 |
-1.95% |
-1141.48 |
-4.58% |
-373.69 |
-1.50% |
| 20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
| 20250725 |
23.53 |
-0.30% |
-3056.95 |
-4278.73 |
-291.69 |
-0.96% |
-1281.49 |
-4.20% |
-1483.77 |
-4.86% |
| 20250724 |
23.60 |
0.68% |
88.08 |
-11182.32 |
-2124.07 |
-6.12% |
430.54 |
1.24% |
1781.61 |
5.13% |
| 20250723 |
23.44 |
-1.31% |
-9009.89 |
-9935.49 |
-2560.91 |
-5.79% |
-2997.03 |
-6.78% |
-3451.95 |
-7.81% |
| 20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
| 20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
| 20250718 |
23.38 |
-1.81% |
-14327.50 |
-7460.85 |
-7195.28 |
-16.09% |
-5663.88 |
-12.67% |
-1468.34 |
-3.28% |
| 20250717 |
23.81 |
0.17% |
-2929.60 |
-691.75 |
-877.24 |
-3.23% |
-1077.45 |
-3.97% |
-974.91 |
-3.59% |
| 20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
| 20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
| 20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
| 20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
| 20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
| 20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
| 20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
| 20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
| 20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
| 20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
| 20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
| 20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
| 20250630 |
23.97 |
2.39% |
5169.45 |
13190.67 |
3255.99 |
10.31% |
1348.86 |
4.27% |
564.60 |
1.79% |
| 20250627 |
23.41 |
-1.22% |
-2113.64 |
9474.15 |
-3342.90 |
-9.28% |
13.56 |
0.04% |
1215.70 |
3.37% |
| 20250626 |
23.70 |
1.76% |
411.30 |
11975.19 |
3165.72 |
4.59% |
-2356.09 |
-3.42% |
-398.33 |
-0.58% |
| 20250625 |
23.29 |
0.87% |
933.30 |
5477.21 |
1926.09 |
5.53% |
-1452.21 |
-4.17% |
459.42 |
1.32% |
| 20250624 |
23.09 |
5.05% |
12355.70 |
1905.62 |
8185.77 |
18.30% |
2292.01 |
5.12% |
1877.92 |
4.20% |
| 20250623 |
21.98 |
-0.09% |
-1784.72 |
-3221.03 |
-460.53 |
-3.25% |
-299.07 |
-2.11% |
-1025.12 |
-7.23% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
