| 300001特锐德 今日实时资金流向 |
| 15:00 |
-516.07 |
-49.41 |
0.00 |
| 14:59 |
-159.05 |
35.42 |
0.00 |
| 14:58 |
-159.05 |
35.42 |
0.00 |
| 14:57 |
-159.05 |
35.42 |
0.00 |
| 14:56 |
-189.87 |
41.50 |
0.00 |
| 14:55 |
-221.28 |
53.70 |
0.00 |
| 14:54 |
-221.61 |
32.13 |
0.00 |
| 14:53 |
-214.08 |
-4.54 |
0.00 |
| 14:52 |
-242.29 |
-80.46 |
0.00 |
| 14:51 |
-370.85 |
-99.96 |
0.00 |
| 14:50 |
-361.57 |
-170.41 |
0.00 |
| 14:49 |
-361.57 |
-182.65 |
0.00 |
| 14:48 |
-274.34 |
-182.39 |
0.00 |
| 14:47 |
-219.38 |
-99.22 |
0.00 |
| 14:46 |
-219.09 |
-58.18 |
0.00 |
| 14:45 |
-192.33 |
-107.72 |
0.00 |
| 14:44 |
-190.31 |
-121.13 |
0.00 |
| 14:43 |
-183.11 |
-161.03 |
0.00 |
| 14:42 |
-183.11 |
-268.54 |
0.00 |
| 14:41 |
-18.70 |
-292.71 |
0.00 |
| 14:40 |
-3.31 |
-324.16 |
0.00 |
| 14:39 |
40.60 |
-376.01 |
0.00 |
| 14:38 |
0.73 |
-472.40 |
0.00 |
| 14:37 |
12.95 |
-497.74 |
0.00 |
| 14:36 |
-99.20 |
-565.33 |
0.00 |
| 14:35 |
-100.09 |
-640.24 |
0.00 |
| 14:34 |
-130.13 |
-615.74 |
0.00 |
| 14:33 |
-240.61 |
-700.22 |
0.00 |
| 14:32 |
-373.42 |
-825.73 |
0.00 |
| 14:31 |
-398.17 |
-879.08 |
0.00 |
| 14:30 |
-198.50 |
-911.48 |
0.00 |
| 14:29 |
-264.47 |
-863.97 |
0.00 |
| 14:28 |
-257.51 |
-820.28 |
0.00 |
| 14:27 |
-380.74 |
-861.64 |
0.00 |
| 14:26 |
-358.66 |
-810.17 |
0.00 |
| 14:25 |
-307.46 |
-866.04 |
0.00 |
| 14:24 |
-417.71 |
-874.80 |
0.00 |
| 14:23 |
-440.42 |
-869.28 |
0.00 |
| 14:22 |
-485.54 |
-891.38 |
0.00 |
| 14:21 |
-463.73 |
-912.67 |
0.00 |
| 14:20 |
-451.22 |
-958.71 |
0.00 |
| 14:19 |
-451.22 |
-1018.38 |
0.00 |
| 14:18 |
-556.92 |
-1028.92 |
0.00 |
| 14:17 |
-556.92 |
-1081.01 |
0.00 |
| 14:16 |
-556.92 |
-1109.52 |
0.00 |
| 14:15 |
-556.92 |
-1165.28 |
0.00 |
| 14:14 |
-556.92 |
-1153.41 |
0.00 |
| 14:13 |
-556.92 |
-1144.44 |
0.00 |
| 14:12 |
-556.92 |
-1129.93 |
0.00 |
| 14:11 |
-529.95 |
-1160.72 |
0.00 |
| 14:10 |
-588.09 |
-1199.98 |
0.00 |
| 14:09 |
-559.04 |
-1265.11 |
0.00 |
| 14:08 |
-639.47 |
-1277.04 |
0.00 |
| 14:07 |
-631.64 |
-1353.76 |
0.00 |
| 14:06 |
-631.64 |
-1361.90 |
0.00 |
| 14:05 |
-755.95 |
-1383.67 |
0.00 |
| 14:04 |
-755.95 |
-1389.78 |
0.00 |
| 14:03 |
-782.64 |
-1417.04 |
0.00 |
| 14:02 |
-844.97 |
-1440.81 |
0.00 |
| 14:01 |
-895.36 |
-1420.86 |
0.00 |
| 14:00 |
-895.36 |
-1406.38 |
0.00 |
| 13:59 |
-900.32 |
-1406.09 |
0.00 |
| 13:58 |
-900.32 |
-1432.81 |
0.00 |
| 13:57 |
-900.32 |
-1519.06 |
0.00 |
| 13:56 |
-794.53 |
-1550.97 |
0.00 |
| 13:55 |
-794.53 |
-1574.18 |
0.00 |
| 13:54 |
-794.53 |
-1597.09 |
0.00 |
| 13:53 |
-823.49 |
-1586.67 |
0.00 |
| 13:52 |
-830.15 |
-1581.47 |
0.00 |
| 13:51 |
-802.08 |
-1571.34 |
0.00 |
| 13:50 |
-757.26 |
-1624.31 |
0.00 |
| 13:49 |
-712.11 |
-1640.23 |
0.00 |
| 13:48 |
-712.11 |
-1609.55 |
0.00 |
| 13:47 |
-763.68 |
-1654.18 |
0.00 |
| 13:46 |
-763.68 |
-1619.70 |
0.00 |
| 13:45 |
-617.54 |
-1607.81 |
0.00 |
| 13:44 |
-640.47 |
-1657.78 |
0.00 |
| 13:43 |
-596.62 |
-1653.71 |
0.00 |
| 13:42 |
-587.07 |
-1646.16 |
0.00 |
| 13:41 |
-547.24 |
-1618.54 |
0.00 |
| 13:40 |
-453.90 |
-1621.17 |
0.00 |
| 13:39 |
-492.58 |
-1613.60 |
0.00 |
| 13:38 |
-492.58 |
-1619.41 |
0.00 |
| 13:37 |
-466.40 |
-1650.26 |
0.00 |
| 13:36 |
-569.27 |
-1621.46 |
0.00 |
| 13:35 |
-506.51 |
-1574.96 |
0.00 |
| 13:34 |
-545.75 |
-1593.91 |
0.00 |
| 13:33 |
-496.04 |
-1557.28 |
0.00 |
| 13:32 |
-448.69 |
-1535.77 |
0.00 |
| 13:31 |
-448.69 |
-1512.85 |
0.00 |
| 13:30 |
-448.69 |
-1486.74 |
0.00 |
| 13:29 |
-460.87 |
-1572.63 |
0.00 |
| 13:28 |
-427.23 |
-1535.52 |
0.00 |
| 13:27 |
-441.79 |
-1463.23 |
0.00 |
| 13:26 |
-441.79 |
-1484.43 |
0.00 |
| 13:25 |
-413.36 |
-1545.98 |
0.00 |
| 13:24 |
-370.61 |
-1547.14 |
0.00 |
| 13:23 |
-306.18 |
-1585.23 |
0.00 |
| 13:22 |
-306.18 |
-1602.93 |
0.00 |
| 13:21 |
-326.73 |
-1582.37 |
0.00 |
| 13:20 |
-506.76 |
-1622.35 |
0.00 |
| 13:19 |
-467.12 |
-1626.42 |
0.00 |
| 13:18 |
-596.04 |
-1637.43 |
0.00 |
| 13:17 |
-748.13 |
-1666.98 |
0.00 |
| 13:16 |
-678.07 |
-1739.57 |
0.00 |
| 13:15 |
-377.95 |
-1839.61 |
0.00 |
| 13:14 |
-295.71 |
-1849.14 |
0.00 |
| 13:13 |
-295.71 |
-1868.86 |
0.00 |
| 13:12 |
-295.71 |
-1863.08 |
0.00 |
| 13:11 |
-340.07 |
-1907.72 |
0.00 |
| 13:10 |
-130.40 |
-1855.52 |
0.00 |
| 13:09 |
-130.40 |
-1838.68 |
0.00 |
| 13:08 |
-130.40 |
-1752.46 |
0.00 |
| 13:07 |
-130.40 |
-1753.92 |
0.00 |
| 13:06 |
-106.03 |
-1770.77 |
0.00 |
| 13:05 |
-50.35 |
-1705.80 |
0.00 |
| 13:04 |
4.50 |
-1738.62 |
0.00 |
| 13:03 |
4.50 |
-1738.63 |
0.00 |
| 13:02 |
102.71 |
-1773.74 |
0.00 |
| 13:01 |
434.46 |
-1637.23 |
0.00 |
| 11:30 |
620.73 |
-1609.03 |
0.00 |
| 11:29 |
716.21 |
-1660.30 |
0.00 |
| 11:28 |
752.33 |
-1669.05 |
0.00 |
| 11:27 |
809.44 |
-1666.14 |
0.00 |
| 11:26 |
893.17 |
-1634.06 |
0.00 |
| 11:25 |
953.30 |
-1649.55 |
0.00 |
| 11:24 |
953.30 |
-1646.63 |
0.00 |
| 11:23 |
962.04 |
-1627.68 |
0.00 |
| 11:22 |
962.04 |
-1592.12 |
0.00 |
| 11:21 |
962.04 |
-1591.25 |
0.00 |
| 11:20 |
1357.47 |
-1609.07 |
0.00 |
| 11:19 |
1357.47 |
-1602.35 |
0.00 |
| 11:18 |
1326.21 |
-1553.28 |
0.00 |
| 11:17 |
1403.09 |
-1536.32 |
0.00 |
| 11:16 |
1353.66 |
-1520.82 |
0.00 |
| 11:15 |
1404.95 |
-1525.81 |
0.00 |
| 11:14 |
1359.29 |
-1567.41 |
0.00 |
| 11:13 |
1487.70 |
-1538.47 |
0.00 |
| 11:12 |
1487.70 |
-1546.39 |
0.00 |
| 11:11 |
1531.18 |
-1526.57 |
0.00 |
| 11:10 |
1545.69 |
-1531.28 |
0.00 |
| 11:09 |
1567.56 |
-1513.79 |
0.00 |
| 11:08 |
1483.87 |
-1466.28 |
0.00 |
| 11:07 |
1583.46 |
-1419.95 |
0.00 |
| 11:06 |
1613.14 |
-1354.05 |
0.00 |
| 11:05 |
1671.41 |
-1174.52 |
0.00 |
| 11:04 |
1753.36 |
-1078.63 |
0.00 |
| 11:03 |
1766.68 |
-968.54 |
0.00 |
| 11:02 |
1751.13 |
-928.18 |
0.00 |
| 11:01 |
1859.40 |
-921.46 |
0.00 |
| 11:00 |
1931.18 |
-894.51 |
0.00 |
| 10:59 |
2009.17 |
-870.46 |
0.00 |
| 10:58 |
1928.93 |
-864.01 |
0.00 |
| 10:57 |
1896.58 |
-871.37 |
0.00 |
| 10:56 |
1779.06 |
-847.01 |
0.00 |
| 10:55 |
1837.99 |
-919.43 |
0.00 |
| 10:54 |
1881.38 |
-866.38 |
0.00 |
| 10:53 |
1917.19 |
-793.60 |
0.00 |
| 10:52 |
1917.19 |
-810.35 |
0.00 |
| 10:51 |
1937.21 |
-774.56 |
0.00 |
| 10:50 |
2054.89 |
-733.98 |
0.00 |
| 10:49 |
1966.81 |
-842.95 |
0.00 |
| 10:48 |
2005.02 |
-857.67 |
0.00 |
| 10:47 |
1879.50 |
-801.28 |
0.00 |
| 10:46 |
1876.51 |
-802.16 |
0.00 |
| 10:45 |
1783.04 |
-690.55 |
0.00 |
| 10:44 |
1754.56 |
-625.66 |
0.00 |
| 10:43 |
1775.40 |
-561.30 |
0.00 |
| 10:42 |
1813.62 |
-605.71 |
0.00 |
| 10:41 |
1764.83 |
-611.00 |
0.00 |
| 10:40 |
1677.27 |
-645.65 |
0.00 |
| 10:39 |
1556.26 |
-682.36 |
0.00 |
| 10:38 |
1607.82 |
-574.55 |
0.00 |
| 10:37 |
1613.73 |
-533.85 |
0.00 |
| 10:36 |
1550.29 |
-574.46 |
0.00 |
| 10:35 |
1685.44 |
-558.90 |
0.00 |
| 10:34 |
1845.32 |
-503.67 |
0.00 |
| 10:33 |
1798.89 |
-454.91 |
0.00 |
| 10:32 |
1858.30 |
-419.81 |
0.00 |
| 10:31 |
1858.30 |
-429.80 |
0.00 |
| 10:30 |
1889.66 |
-409.87 |
0.00 |
| 10:29 |
1889.66 |
-370.36 |
0.00 |
| 10:28 |
1991.61 |
-282.20 |
0.00 |
| 10:27 |
1991.61 |
-181.02 |
0.00 |
| 10:26 |
1916.52 |
-190.10 |
0.00 |
| 10:25 |
1948.77 |
-163.42 |
0.00 |
| 10:24 |
1983.40 |
-163.14 |
0.00 |
| 10:23 |
2051.08 |
-122.97 |
0.00 |
| 10:22 |
2012.56 |
-172.32 |
0.00 |
| 10:21 |
2061.46 |
-189.66 |
0.00 |
| 10:20 |
2109.73 |
-69.91 |
0.00 |
| 10:19 |
2194.76 |
82.87 |
0.00 |
| 10:18 |
2284.53 |
138.63 |
0.00 |
| 10:17 |
2376.25 |
179.44 |
0.00 |
| 10:16 |
2322.71 |
225.91 |
0.00 |
| 10:15 |
2496.71 |
243.10 |
0.00 |
| 10:14 |
2479.28 |
310.91 |
0.00 |
| 10:13 |
2525.86 |
379.29 |
0.00 |
| 10:12 |
2706.86 |
430.39 |
0.00 |
| 10:11 |
2445.81 |
403.73 |
0.00 |
| 10:10 |
2629.37 |
410.40 |
0.00 |
| 10:09 |
2629.37 |
431.02 |
0.00 |
| 10:08 |
2838.84 |
437.19 |
0.00 |
| 10:07 |
2826.66 |
372.00 |
0.00 |
| 10:06 |
2825.14 |
334.71 |
0.00 |
| 10:05 |
2546.38 |
251.85 |
0.00 |
| 10:04 |
2441.13 |
342.65 |
0.00 |
| 10:03 |
2464.20 |
341.75 |
0.00 |
| 10:02 |
2394.04 |
350.58 |
0.00 |
| 10:01 |
2259.41 |
372.33 |
0.00 |
| 10:00 |
2251.18 |
349.91 |
0.00 |
| 09:59 |
2194.14 |
376.04 |
0.00 |
| 09:58 |
2297.79 |
409.64 |
0.00 |
| 09:57 |
2283.04 |
551.35 |
0.00 |
| 09:56 |
2209.48 |
605.52 |
0.00 |
| 09:55 |
2294.11 |
568.52 |
0.00 |
| 09:54 |
2217.58 |
535.97 |
0.00 |
| 09:53 |
2301.33 |
630.51 |
0.00 |
| 09:52 |
2227.83 |
626.23 |
0.00 |
| 09:51 |
2151.78 |
605.63 |
0.00 |
| 09:50 |
1983.73 |
735.00 |
0.00 |
| 09:49 |
1914.27 |
743.85 |
0.00 |
| 09:48 |
2049.38 |
659.92 |
0.00 |
| 09:47 |
2004.76 |
733.55 |
0.00 |
| 09:46 |
1894.99 |
662.50 |
0.00 |
| 09:45 |
1817.27 |
848.14 |
0.00 |
| 09:44 |
2202.74 |
844.81 |
0.00 |
| 09:43 |
2411.97 |
928.27 |
0.00 |
| 09:42 |
2543.19 |
947.58 |
0.00 |
| 09:41 |
2710.34 |
1245.68 |
0.00 |
| 09:40 |
2717.22 |
1320.90 |
0.00 |
| 09:39 |
2701.63 |
1036.54 |
0.00 |
| 09:38 |
2521.13 |
1001.95 |
0.00 |
| 09:37 |
2493.27 |
896.04 |
0.00 |
| 09:36 |
1958.63 |
818.15 |
0.00 |
| 09:35 |
1498.19 |
817.76 |
0.00 |
| 09:34 |
1333.38 |
903.06 |
0.00 |
| 09:33 |
844.28 |
796.95 |
0.00 |
| 09:32 |
314.63 |
558.58 |
0.00 |
| 09:31 |
-187.09 |
388.05 |
0.00 |
| 09:30 |
88.46 |
87.59 |
0.00 |
|
| 大单资金：-516.07万元 |
成交额占比：-0.45% |
| 中单资金：-49.41万元 |
成交额占比：-0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
29.05 |
0.17% |
-2538.22 |
5596.94 |
-516.07 |
-0.45% |
-49.41 |
-0.04% |
-1972.74 |
-1.72% |
| 20251030 |
29.00 |
-2.52% |
-9175.57 |
10497.98 |
-13457.35 |
-7.31% |
-5774.62 |
-3.14% |
10056.40 |
5.46% |
| 20251029 |
29.75 |
6.17% |
32714.64 |
16416.59 |
22993.09 |
12.86% |
6262.49 |
3.50% |
3459.06 |
1.94% |
| 20251028 |
28.02 |
-0.53% |
54.03 |
-17055.79 |
-3911.54 |
-4.72% |
-1403.27 |
-1.69% |
5368.84 |
6.48% |
| 20251027 |
28.17 |
2.47% |
4769.99 |
-17554.30 |
488.81 |
0.42% |
-1670.62 |
-1.45% |
5951.80 |
5.16% |
| 20251024 |
27.49 |
2.23% |
8128.07 |
-30747.49 |
4384.97 |
5.07% |
1394.85 |
1.61% |
2348.25 |
2.71% |
| 20251023 |
26.89 |
-0.33% |
-7793.33 |
-56018.92 |
-7538.74 |
-7.56% |
-4368.30 |
-4.38% |
4113.71 |
4.13% |
| 20251022 |
26.98 |
-3.16% |
-14048.66 |
-58159.15 |
-10479.29 |
-9.42% |
-4871.11 |
-4.38% |
1301.74 |
1.17% |
| 20251021 |
27.86 |
0.65% |
-9397.95 |
-38674.72 |
-4410.05 |
-3.29% |
-2876.70 |
-2.15% |
-2111.20 |
-1.57% |
| 20251020 |
27.68 |
-0.47% |
-15009.29 |
-34298.73 |
-12704.38 |
-7.76% |
-1112.81 |
-0.68% |
-1192.10 |
-0.73% |
| 20251017 |
27.81 |
-7.30% |
-38143.29 |
-23119.66 |
-20886.46 |
-8.40% |
-13652.15 |
-5.49% |
-3604.68 |
-1.45% |
| 20251016 |
30.00 |
6.01% |
-6773.61 |
1752.06 |
-9678.97 |
-2.31% |
5346.85 |
1.27% |
-2441.49 |
-0.58% |
| 20251015 |
28.30 |
4.43% |
11248.83 |
8230.07 |
9005.14 |
5.22% |
1490.76 |
0.86% |
752.93 |
0.44% |
| 20251014 |
27.10 |
-0.15% |
-3295.81 |
-1359.95 |
-34.06 |
-0.02% |
-299.16 |
-0.21% |
-2962.59 |
-2.12% |
| 20251013 |
27.14 |
-2.55% |
-7181.11 |
-5138.69 |
-1525.31 |
-1.32% |
-3007.51 |
-2.60% |
-2648.29 |
-2.29% |
| 20251010 |
27.85 |
1.94% |
5031.44 |
-10211.50 |
3985.26 |
2.64% |
3008.70 |
2.00% |
-1962.52 |
-1.30% |
| 20251009 |
27.32 |
0.59% |
-3093.32 |
-22243.71 |
-3200.96 |
-3.29% |
-582.59 |
-0.60% |
690.23 |
0.71% |
| 20250930 |
27.16 |
0.37% |
-970.18 |
-19163.08 |
-584.88 |
-0.67% |
-1005.75 |
-1.16% |
620.45 |
0.71% |
| 20250929 |
27.06 |
-0.62% |
-6129.27 |
-9033.89 |
-3812.80 |
-4.37% |
-3043.09 |
-3.49% |
726.62 |
0.83% |
| 20250926 |
27.23 |
-2.30% |
-5336.48 |
-4765.47 |
-6598.12 |
-6.62% |
-4060.21 |
-4.07% |
5321.85 |
5.34% |
| 20250925 |
27.87 |
-2.04% |
-7503.13 |
-517.22 |
-8046.95 |
-5.20% |
-6075.16 |
-3.93% |
6618.98 |
4.28% |
| 20250924 |
28.45 |
1.79% |
6285.85 |
5340.90 |
-120.33 |
-0.05% |
-1169.61 |
-0.47% |
7575.79 |
3.04% |
| 20250923 |
27.95 |
15.93% |
6915.71 |
6353.93 |
9544.31 |
2.65% |
407.02 |
0.11% |
-3035.62 |
-0.84% |
| 20250922 |
24.11 |
0.92% |
427.66 |
-13490.82 |
455.62 |
1.18% |
-39.16 |
-0.10% |
11.20 |
0.03% |
| 20250919 |
23.89 |
-0.62% |
-2962.57 |
-15195.51 |
-2349.87 |
-5.31% |
-933.10 |
-2.11% |
320.40 |
0.72% |
| 20250918 |
24.04 |
-2.12% |
-1468.78 |
-24661.84 |
-2188.83 |
-2.98% |
-2772.53 |
-3.77% |
3492.58 |
4.75% |
| 20250917 |
24.56 |
0.37% |
4565.71 |
-16712.25 |
892.70 |
1.66% |
-560.26 |
-1.04% |
4233.27 |
7.88% |
| 20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
| 20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
| 20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
