| 300001特锐德 今日实时资金流向 |
| 15:00 |
892.70 |
-560.26 |
4233.27 |
| 14:59 |
764.66 |
-581.09 |
4229.79 |
| 14:58 |
764.66 |
-581.09 |
4229.79 |
| 14:57 |
764.66 |
-574.71 |
4229.79 |
| 14:56 |
666.70 |
-602.70 |
4232.46 |
| 14:55 |
743.23 |
-605.16 |
4215.99 |
| 14:54 |
816.78 |
-589.72 |
4169.87 |
| 14:53 |
842.04 |
-594.88 |
4145.08 |
| 14:52 |
817.27 |
-618.94 |
4120.29 |
| 14:51 |
817.27 |
-646.89 |
4075.90 |
| 14:50 |
797.88 |
-618.71 |
4046.48 |
| 14:49 |
775.58 |
-669.45 |
3975.15 |
| 14:48 |
775.58 |
-642.76 |
3992.29 |
| 14:47 |
796.64 |
-695.43 |
3928.84 |
| 14:46 |
869.42 |
-758.68 |
3857.50 |
| 14:45 |
893.91 |
-805.23 |
3818.78 |
| 14:44 |
921.80 |
-823.61 |
3768.57 |
| 14:43 |
994.24 |
-869.39 |
3714.45 |
| 14:42 |
1063.05 |
-899.53 |
3484.20 |
| 14:41 |
1063.05 |
-945.31 |
3326.56 |
| 14:40 |
1019.99 |
-853.58 |
3323.61 |
| 14:39 |
1001.62 |
-849.68 |
3323.36 |
| 14:38 |
1001.62 |
-812.96 |
3285.64 |
| 14:37 |
949.97 |
-767.90 |
3237.14 |
| 14:36 |
1017.22 |
-698.35 |
3220.45 |
| 14:35 |
1087.02 |
-678.78 |
3181.98 |
| 14:34 |
1091.81 |
-672.55 |
3114.24 |
| 14:33 |
1054.33 |
-580.70 |
3110.80 |
| 14:32 |
1027.56 |
-529.97 |
3181.39 |
| 14:31 |
1027.56 |
-440.45 |
3254.98 |
| 14:30 |
979.17 |
-435.54 |
3251.05 |
| 14:29 |
984.56 |
-414.95 |
3248.32 |
| 14:28 |
1099.94 |
-280.33 |
3339.41 |
| 14:27 |
1067.95 |
-293.61 |
3368.43 |
| 14:26 |
1067.95 |
-301.25 |
3409.73 |
| 14:25 |
1117.17 |
-258.19 |
3402.33 |
| 14:24 |
1093.77 |
-270.00 |
3390.02 |
| 14:23 |
941.59 |
-322.37 |
3337.15 |
| 14:22 |
1040.86 |
-375.95 |
3332.95 |
| 14:21 |
1040.86 |
-364.15 |
3372.02 |
| 14:20 |
1063.24 |
-354.81 |
3356.76 |
| 14:19 |
1077.98 |
-349.91 |
3347.89 |
| 14:18 |
992.85 |
-278.82 |
3324.99 |
| 14:17 |
1077.72 |
-252.28 |
3339.26 |
| 14:16 |
880.68 |
-254.50 |
3354.08 |
| 14:15 |
844.03 |
-243.69 |
3269.15 |
| 14:14 |
926.42 |
-227.70 |
3265.94 |
| 14:13 |
926.42 |
-231.40 |
3284.88 |
| 14:12 |
950.77 |
-204.83 |
3267.15 |
| 14:11 |
914.80 |
-228.97 |
3226.49 |
| 14:10 |
914.80 |
-184.63 |
3252.84 |
| 14:09 |
881.03 |
-198.69 |
3219.07 |
| 14:08 |
881.03 |
-208.55 |
3223.98 |
| 14:07 |
881.03 |
-213.73 |
3245.42 |
| 14:06 |
881.03 |
-240.12 |
3254.08 |
| 14:05 |
881.03 |
-208.32 |
3264.92 |
| 14:04 |
767.77 |
-208.58 |
3269.84 |
| 14:03 |
743.07 |
-195.76 |
3262.68 |
| 14:02 |
919.55 |
-196.76 |
3276.24 |
| 14:01 |
544.46 |
-322.94 |
3198.17 |
| 14:00 |
433.48 |
-359.70 |
3165.35 |
| 13:59 |
402.92 |
-415.15 |
3087.20 |
| 13:58 |
377.79 |
-398.65 |
3056.15 |
| 13:57 |
449.22 |
-373.04 |
3045.80 |
| 13:56 |
412.00 |
-389.06 |
3028.05 |
| 13:55 |
367.92 |
-395.73 |
2970.92 |
| 13:54 |
393.05 |
-384.89 |
2992.59 |
| 13:53 |
374.06 |
-399.68 |
2942.06 |
| 13:52 |
374.06 |
-388.11 |
2962.25 |
| 13:51 |
346.98 |
-358.08 |
2972.59 |
| 13:50 |
324.34 |
-318.26 |
2989.04 |
| 13:49 |
324.34 |
-306.71 |
3034.81 |
| 13:48 |
348.95 |
-287.75 |
3046.37 |
| 13:47 |
348.95 |
-290.20 |
3079.37 |
| 13:46 |
373.60 |
-343.95 |
3061.62 |
| 13:45 |
373.60 |
-339.53 |
3053.22 |
| 13:44 |
402.47 |
-324.01 |
3103.45 |
| 13:43 |
434.52 |
-333.43 |
3103.94 |
| 13:42 |
409.86 |
-320.35 |
3111.59 |
| 13:41 |
409.86 |
-286.05 |
3118.74 |
| 13:40 |
420.72 |
-293.95 |
3052.08 |
| 13:39 |
395.34 |
-286.31 |
3004.73 |
| 13:38 |
456.67 |
-285.33 |
2988.95 |
| 13:37 |
483.74 |
-338.78 |
2936.73 |
| 13:36 |
482.76 |
-337.55 |
2925.89 |
| 13:35 |
482.76 |
-326.22 |
2934.26 |
| 13:34 |
482.76 |
-313.18 |
2901.50 |
| 13:33 |
462.59 |
-332.10 |
2818.38 |
| 13:32 |
462.59 |
-332.10 |
2874.45 |
| 13:31 |
392.45 |
-340.97 |
2857.71 |
| 13:30 |
414.59 |
-318.83 |
2848.11 |
| 13:29 |
383.62 |
-284.66 |
2843.93 |
| 13:28 |
500.23 |
-294.02 |
2837.28 |
| 13:27 |
500.23 |
-274.32 |
2861.66 |
| 13:26 |
369.47 |
-259.30 |
2872.24 |
| 13:25 |
349.02 |
-252.40 |
2885.54 |
| 13:24 |
371.95 |
-218.87 |
2908.22 |
| 13:23 |
371.95 |
-196.18 |
2943.00 |
| 13:22 |
408.98 |
-194.94 |
2963.25 |
| 13:21 |
408.98 |
-196.18 |
2927.92 |
| 13:20 |
408.98 |
-201.37 |
2901.98 |
| 13:19 |
408.98 |
-213.72 |
2892.84 |
| 13:18 |
532.24 |
-246.80 |
2860.24 |
| 13:17 |
477.95 |
-250.00 |
2902.43 |
| 13:16 |
477.95 |
-261.86 |
2924.17 |
| 13:15 |
477.95 |
-244.06 |
2917.99 |
| 13:14 |
448.75 |
-230.22 |
2908.83 |
| 13:13 |
526.90 |
-256.68 |
2857.87 |
| 13:12 |
427.99 |
-275.72 |
2856.13 |
| 13:11 |
480.39 |
-266.59 |
2855.87 |
| 13:10 |
480.39 |
-240.89 |
2846.95 |
| 13:09 |
300.39 |
-213.45 |
2858.78 |
| 13:08 |
325.08 |
-205.06 |
2861.49 |
| 13:07 |
346.32 |
-182.83 |
2915.08 |
| 13:06 |
346.32 |
-177.15 |
2898.27 |
| 13:05 |
509.94 |
-190.99 |
2896.04 |
| 13:04 |
462.67 |
-221.42 |
2892.82 |
| 13:03 |
432.27 |
-239.72 |
2819.40 |
| 13:02 |
361.19 |
-256.01 |
2831.98 |
| 13:01 |
207.76 |
-191.19 |
2863.34 |
| 11:30 |
207.76 |
-176.66 |
2824.32 |
| 11:29 |
207.76 |
-176.66 |
2821.60 |
| 11:28 |
237.18 |
-159.36 |
2854.71 |
| 11:27 |
237.18 |
-158.37 |
2847.04 |
| 11:26 |
237.18 |
-158.37 |
2841.59 |
| 11:25 |
335.43 |
-164.31 |
2857.41 |
| 11:24 |
309.47 |
-164.31 |
2864.32 |
| 11:23 |
-3.33 |
-198.71 |
2878.42 |
| 11:22 |
-67.85 |
-264.21 |
2815.64 |
| 11:21 |
-135.53 |
-262.74 |
2788.94 |
| 11:20 |
-84.91 |
-269.16 |
2795.60 |
| 11:19 |
-162.13 |
-252.38 |
2812.37 |
| 11:18 |
-162.13 |
-251.64 |
2749.03 |
| 11:17 |
-189.97 |
-248.69 |
2729.83 |
| 11:16 |
-189.97 |
-212.51 |
2712.11 |
| 11:15 |
-189.97 |
-196.49 |
2716.54 |
| 11:14 |
-165.32 |
-215.23 |
2693.37 |
| 11:13 |
-145.60 |
-144.02 |
2667.02 |
| 11:12 |
-104.96 |
-88.29 |
2672.32 |
| 11:11 |
-140.77 |
-34.50 |
2717.21 |
| 11:10 |
-184.47 |
-44.39 |
2682.37 |
| 11:09 |
-213.34 |
-44.39 |
2703.58 |
| 11:08 |
-250.38 |
-27.12 |
2721.83 |
| 11:07 |
-363.47 |
-9.82 |
2681.32 |
| 11:06 |
-363.47 |
0.53 |
2655.41 |
| 11:05 |
-390.37 |
39.26 |
2690.93 |
| 11:04 |
-598.49 |
-33.32 |
2511.72 |
| 11:03 |
-598.49 |
-81.88 |
2444.57 |
| 11:02 |
-598.49 |
-60.46 |
2480.85 |
| 11:01 |
-598.49 |
-42.95 |
2503.04 |
| 11:00 |
-634.26 |
-96.25 |
2271.35 |
| 10:59 |
-634.26 |
-75.54 |
2227.93 |
| 10:58 |
-663.61 |
-112.02 |
2059.52 |
| 10:57 |
-828.81 |
-147.00 |
1985.88 |
| 10:56 |
-843.12 |
-229.50 |
1832.94 |
| 10:55 |
-695.52 |
-379.97 |
1759.06 |
| 10:54 |
-695.52 |
-412.47 |
1684.73 |
| 10:53 |
-793.10 |
-405.60 |
1656.66 |
| 10:52 |
-813.52 |
-355.22 |
1649.51 |
| 10:51 |
-731.32 |
-388.68 |
1648.77 |
| 10:50 |
-731.32 |
-367.98 |
1625.20 |
| 10:49 |
-794.38 |
-481.74 |
1560.66 |
| 10:48 |
-889.24 |
-573.15 |
1545.42 |
| 10:47 |
-882.39 |
-652.17 |
1412.36 |
| 10:46 |
-985.72 |
-720.42 |
1371.14 |
| 10:45 |
-965.14 |
-730.96 |
1338.03 |
| 10:44 |
-1020.74 |
-784.06 |
1280.23 |
| 10:43 |
-974.47 |
-797.05 |
1270.40 |
| 10:42 |
-928.15 |
-844.17 |
1171.36 |
| 10:41 |
-1016.54 |
-851.51 |
1157.89 |
| 10:40 |
-1016.54 |
-837.09 |
1140.76 |
| 10:39 |
-1039.49 |
-848.58 |
1022.98 |
| 10:38 |
-1166.91 |
-837.84 |
975.08 |
| 10:37 |
-1166.91 |
-848.81 |
923.60 |
| 10:36 |
-1166.91 |
-853.20 |
915.78 |
| 10:35 |
-1166.91 |
-839.08 |
932.58 |
| 10:34 |
-1166.91 |
-832.02 |
944.76 |
| 10:33 |
-1166.91 |
-851.28 |
930.57 |
| 10:32 |
-1166.91 |
-851.28 |
912.52 |
| 10:31 |
-1166.91 |
-862.73 |
884.99 |
| 10:30 |
-1134.09 |
-866.14 |
866.72 |
| 10:29 |
-1118.79 |
-899.96 |
809.33 |
| 10:28 |
-1067.70 |
-909.22 |
750.68 |
| 10:27 |
-983.36 |
-837.75 |
735.59 |
| 10:26 |
-854.20 |
-766.99 |
742.88 |
| 10:25 |
-808.68 |
-745.81 |
784.27 |
| 10:24 |
-760.44 |
-761.66 |
731.60 |
| 10:23 |
-756.32 |
-745.10 |
725.01 |
| 10:22 |
-735.37 |
-698.30 |
756.19 |
| 10:21 |
-699.55 |
-716.34 |
764.73 |
| 10:20 |
-699.55 |
-703.41 |
790.59 |
| 10:19 |
-699.55 |
-751.04 |
771.05 |
| 10:18 |
-699.55 |
-751.04 |
770.31 |
| 10:17 |
-699.55 |
-752.76 |
737.34 |
| 10:16 |
-661.95 |
-791.99 |
669.98 |
| 10:15 |
-661.95 |
-800.28 |
649.00 |
| 10:14 |
-661.95 |
-779.08 |
621.45 |
| 10:13 |
-600.33 |
-784.93 |
581.73 |
| 10:12 |
-539.19 |
-812.95 |
576.85 |
| 10:11 |
-567.68 |
-766.44 |
582.20 |
| 10:10 |
-485.93 |
-762.55 |
563.21 |
| 10:09 |
-326.81 |
-777.66 |
589.77 |
| 10:08 |
-387.53 |
-767.42 |
568.05 |
| 10:07 |
-320.21 |
-728.17 |
572.20 |
| 10:06 |
-280.69 |
-734.76 |
590.75 |
| 10:05 |
-220.60 |
-715.95 |
617.37 |
| 10:04 |
-220.60 |
-703.97 |
619.80 |
| 10:03 |
-220.60 |
-703.97 |
613.68 |
| 10:02 |
-220.60 |
-611.97 |
661.15 |
| 10:01 |
-220.60 |
-624.71 |
632.49 |
| 10:00 |
-203.99 |
-554.49 |
636.41 |
| 09:59 |
-203.99 |
-522.18 |
627.81 |
| 09:58 |
-210.04 |
-543.46 |
598.42 |
| 09:57 |
-210.04 |
-568.46 |
594.98 |
| 09:56 |
-158.10 |
-558.91 |
637.58 |
| 09:55 |
-264.93 |
-536.45 |
535.58 |
| 09:54 |
-359.01 |
-475.38 |
482.55 |
| 09:53 |
-359.01 |
-471.23 |
433.43 |
| 09:52 |
-315.77 |
-466.10 |
417.06 |
| 09:51 |
-306.53 |
-430.26 |
411.44 |
| 09:50 |
-306.53 |
-407.61 |
392.15 |
| 09:49 |
-408.19 |
-380.78 |
357.25 |
| 09:48 |
-316.10 |
-296.00 |
395.27 |
| 09:47 |
-441.52 |
-253.78 |
387.92 |
| 09:46 |
-417.13 |
-194.74 |
393.28 |
| 09:45 |
-372.21 |
-168.37 |
305.83 |
| 09:44 |
-343.57 |
-201.88 |
273.53 |
| 09:43 |
-359.72 |
-176.99 |
243.67 |
| 09:42 |
-359.72 |
-155.03 |
258.06 |
| 09:41 |
-310.83 |
-157.74 |
264.37 |
| 09:40 |
-331.83 |
-154.56 |
226.49 |
| 09:39 |
-331.83 |
-156.27 |
214.98 |
| 09:38 |
-311.07 |
-104.78 |
183.70 |
| 09:37 |
-311.07 |
-113.09 |
159.03 |
| 09:36 |
-428.16 |
-102.61 |
135.14 |
| 09:35 |
-463.56 |
-103.94 |
133.55 |
| 09:34 |
-390.31 |
-140.46 |
115.77 |
| 09:33 |
-385.92 |
-151.42 |
133.73 |
| 09:32 |
-344.36 |
-136.62 |
119.59 |
| 09:31 |
-268.77 |
-18.77 |
117.87 |
| 09:30 |
49.88 |
41.56 |
74.82 |
|
| 大单资金：892.70万元 |
成交额占比：1.66% |
| 中单资金：-560.26万元 |
成交额占比：-1.04% |
| 小单资金：4233.27万元 |
成交额占比：7.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
24.71 |
0.98% |
2855.42 |
-17397.19 |
207.76 |
0.72% |
-176.66 |
-0.61% |
2824.32 |
9.74% |
| 20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
| 20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
| 20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
| 20250911 |
25.50 |
2.49% |
12106.58 |
3560.00 |
5760.76 |
7.82% |
1069.99 |
1.45% |
5275.83 |
7.17% |
| 20250910 |
24.88 |
-0.92% |
-389.37 |
-6139.02 |
-4127.31 |
-6.59% |
741.18 |
1.18% |
2996.76 |
4.79% |
| 20250909 |
25.11 |
-0.16% |
-4289.48 |
-3381.50 |
-4488.23 |
-5.76% |
-553.47 |
-0.71% |
752.22 |
0.96% |
| 20250908 |
25.15 |
-0.51% |
-6367.86 |
-7638.88 |
-8110.73 |
-8.56% |
-2427.12 |
-2.56% |
4169.99 |
4.40% |
| 20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
| 20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
| 20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
| 20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
| 20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
| 20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
| 20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
| 20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
| 20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
| 20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
| 20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
| 20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
| 20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
| 20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
| 20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
| 20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
| 20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
| 20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
| 20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
| 20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
| 20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
| 20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
