| 300001特锐德 今日实时资金流向 |
| 15:00 |
3059.12 |
2201.15 |
286.03 |
| 14:59 |
3053.11 |
2211.79 |
274.00 |
| 14:58 |
3053.11 |
2211.79 |
274.00 |
| 14:57 |
3053.11 |
2211.79 |
273.31 |
| 14:56 |
3075.08 |
2247.84 |
292.96 |
| 14:55 |
3048.68 |
2249.22 |
300.12 |
| 14:54 |
2960.70 |
2246.90 |
303.81 |
| 14:53 |
2769.81 |
2192.04 |
330.39 |
| 14:52 |
2791.76 |
2172.39 |
320.90 |
| 14:51 |
2791.76 |
2162.44 |
300.08 |
| 14:50 |
2791.76 |
2145.57 |
275.12 |
| 14:49 |
2791.76 |
2128.71 |
259.86 |
| 14:48 |
2864.98 |
2114.38 |
270.95 |
| 14:47 |
2864.98 |
2125.00 |
307.68 |
| 14:46 |
2864.98 |
2117.83 |
291.03 |
| 14:45 |
2864.98 |
2097.25 |
273.91 |
| 14:44 |
2864.98 |
2089.63 |
273.21 |
| 14:43 |
2844.41 |
2091.93 |
284.75 |
| 14:42 |
2844.41 |
2077.36 |
281.74 |
| 14:41 |
2884.83 |
2063.27 |
279.42 |
| 14:40 |
2884.83 |
2082.68 |
310.62 |
| 14:39 |
2884.83 |
2059.54 |
312.23 |
| 14:38 |
2884.83 |
2046.13 |
293.72 |
| 14:37 |
2884.83 |
2048.90 |
289.32 |
| 14:36 |
2884.83 |
2043.12 |
290.94 |
| 14:35 |
2884.83 |
2043.12 |
317.28 |
| 14:34 |
2835.82 |
2037.11 |
307.80 |
| 14:33 |
2777.84 |
2013.78 |
294.40 |
| 14:32 |
2832.78 |
2030.40 |
315.18 |
| 14:31 |
2832.78 |
2030.40 |
292.55 |
| 14:30 |
2852.87 |
2043.33 |
274.76 |
| 14:29 |
2875.04 |
2035.48 |
274.29 |
| 14:28 |
2847.32 |
2016.30 |
271.74 |
| 14:27 |
2847.32 |
2017.68 |
255.80 |
| 14:26 |
2847.32 |
2027.84 |
243.10 |
| 14:25 |
2847.32 |
2020.91 |
229.71 |
| 14:24 |
2847.32 |
2027.84 |
218.40 |
| 14:23 |
2847.32 |
2022.76 |
220.93 |
| 14:22 |
2847.32 |
2007.75 |
206.15 |
| 14:21 |
2847.32 |
2007.75 |
197.38 |
| 14:20 |
2818.47 |
1995.75 |
170.37 |
| 14:19 |
2818.47 |
1995.75 |
166.21 |
| 14:18 |
2818.47 |
1983.06 |
155.36 |
| 14:17 |
2818.47 |
1992.97 |
176.35 |
| 14:16 |
2818.47 |
1985.36 |
163.88 |
| 14:15 |
2818.47 |
1985.36 |
135.97 |
| 14:14 |
2933.73 |
1986.27 |
115.88 |
| 14:13 |
2982.16 |
2012.11 |
115.41 |
| 14:12 |
2982.16 |
1999.88 |
108.72 |
| 14:11 |
2982.16 |
1998.72 |
97.41 |
| 14:10 |
2982.16 |
2008.86 |
87.72 |
| 14:09 |
2982.16 |
2013.93 |
82.19 |
| 14:08 |
3005.21 |
2013.93 |
86.79 |
| 14:07 |
3005.21 |
2004.70 |
62.81 |
| 14:06 |
3005.21 |
2019.45 |
55.43 |
| 14:05 |
3005.21 |
2012.99 |
62.57 |
| 14:04 |
3005.21 |
2028.19 |
61.19 |
| 14:03 |
3031.96 |
2102.38 |
59.58 |
| 14:02 |
3031.96 |
2094.30 |
42.97 |
| 14:01 |
3082.44 |
2094.99 |
35.12 |
| 14:00 |
3156.07 |
2145.99 |
33.74 |
| 13:59 |
3367.73 |
2150.39 |
58.67 |
| 13:58 |
3367.73 |
2163.56 |
63.52 |
| 13:57 |
3367.73 |
2163.56 |
64.90 |
| 13:56 |
3483.28 |
2164.94 |
63.05 |
| 13:55 |
3574.81 |
2206.54 |
152.28 |
| 13:54 |
3574.81 |
2221.80 |
168.00 |
| 13:53 |
3574.81 |
2233.36 |
168.92 |
| 13:52 |
3607.19 |
2233.59 |
132.85 |
| 13:51 |
3772.99 |
2228.05 |
147.19 |
| 13:50 |
3796.13 |
2220.64 |
137.00 |
| 13:49 |
3796.13 |
2234.07 |
137.92 |
| 13:48 |
3727.14 |
2219.70 |
127.73 |
| 13:47 |
3763.00 |
2209.98 |
123.10 |
| 13:46 |
3763.00 |
2204.43 |
114.07 |
| 13:45 |
3785.66 |
2212.06 |
121.23 |
| 13:44 |
3785.66 |
2205.57 |
133.26 |
| 13:43 |
3785.66 |
2194.00 |
142.05 |
| 13:42 |
3812.96 |
2188.22 |
146.45 |
| 13:41 |
3812.96 |
2183.12 |
151.53 |
| 13:40 |
3812.96 |
2178.03 |
165.65 |
| 13:39 |
3812.96 |
2170.62 |
172.58 |
| 13:38 |
3812.96 |
2159.73 |
190.86 |
| 13:37 |
3812.96 |
2141.90 |
229.06 |
| 13:36 |
3861.82 |
2160.66 |
238.31 |
| 13:35 |
3890.09 |
2192.63 |
280.72 |
| 13:34 |
3890.09 |
2200.05 |
279.09 |
| 13:33 |
3915.59 |
2187.29 |
302.27 |
| 13:32 |
3969.40 |
2205.38 |
322.69 |
| 13:31 |
3969.40 |
2199.10 |
305.98 |
| 13:30 |
3995.15 |
2226.23 |
328.94 |
| 13:29 |
3995.15 |
2231.33 |
316.16 |
| 13:28 |
3900.44 |
2214.16 |
293.42 |
| 13:27 |
3946.70 |
2222.48 |
316.54 |
| 13:26 |
3946.70 |
2238.91 |
344.77 |
| 13:25 |
3946.70 |
2240.06 |
347.54 |
| 13:24 |
3946.70 |
2235.20 |
355.40 |
| 13:23 |
3969.85 |
2228.70 |
361.42 |
| 13:22 |
3969.85 |
2220.35 |
365.58 |
| 13:21 |
3969.85 |
2241.18 |
354.92 |
| 13:20 |
4024.78 |
2362.82 |
366.26 |
| 13:19 |
4002.96 |
2381.37 |
380.88 |
| 13:18 |
4002.96 |
2355.61 |
385.75 |
| 13:17 |
4108.27 |
2380.42 |
420.79 |
| 13:16 |
4085.04 |
2384.36 |
411.26 |
| 13:15 |
4085.04 |
2381.80 |
417.05 |
| 13:14 |
4085.04 |
2375.28 |
428.42 |
| 13:13 |
4085.04 |
2330.70 |
456.01 |
| 13:12 |
4085.04 |
2335.35 |
413.27 |
| 13:11 |
4024.57 |
2336.02 |
394.47 |
| 13:10 |
4053.04 |
2361.03 |
431.76 |
| 13:09 |
4053.04 |
2342.26 |
429.90 |
| 13:08 |
4053.04 |
2390.42 |
441.24 |
| 13:07 |
4053.04 |
2398.29 |
458.15 |
| 13:06 |
4053.04 |
2409.88 |
474.36 |
| 13:05 |
4076.20 |
2409.63 |
485.94 |
| 13:04 |
4076.20 |
2395.71 |
507.98 |
| 13:03 |
4076.20 |
2468.59 |
522.60 |
| 13:02 |
4076.20 |
2462.28 |
551.19 |
| 13:01 |
4023.22 |
2489.65 |
640.36 |
| 11:30 |
2550.96 |
1839.94 |
227.61 |
| 11:29 |
2525.32 |
1805.96 |
207.27 |
| 11:28 |
2525.32 |
1835.76 |
207.04 |
| 11:27 |
2525.32 |
1835.76 |
198.95 |
| 11:26 |
2525.32 |
1832.52 |
186.46 |
| 11:25 |
2495.02 |
1833.68 |
155.69 |
| 11:24 |
2525.02 |
1843.61 |
113.15 |
| 11:23 |
2548.12 |
1853.77 |
97.90 |
| 11:22 |
2548.12 |
1859.78 |
114.08 |
| 11:21 |
2548.12 |
1882.92 |
96.01 |
| 11:20 |
2571.26 |
1888.47 |
80.27 |
| 11:19 |
2685.52 |
1863.93 |
68.92 |
| 11:18 |
2841.13 |
1841.94 |
70.77 |
| 11:17 |
2829.07 |
1846.79 |
58.48 |
| 11:16 |
2763.97 |
1833.36 |
-0.56 |
| 11:15 |
2765.59 |
1837.29 |
-21.92 |
| 11:14 |
2737.71 |
1853.52 |
-21.70 |
| 11:13 |
2716.34 |
1827.70 |
-75.17 |
| 11:12 |
2726.53 |
1773.37 |
-154.07 |
| 11:11 |
2401.41 |
1753.86 |
-235.97 |
| 11:10 |
2394.91 |
1739.49 |
-236.44 |
| 11:09 |
2342.54 |
1578.41 |
-299.73 |
| 11:08 |
2339.73 |
1546.87 |
-287.71 |
| 11:07 |
2163.28 |
1444.35 |
-319.87 |
| 11:06 |
2105.49 |
1311.71 |
-365.63 |
| 11:05 |
2085.79 |
1327.18 |
-338.61 |
| 11:04 |
1887.32 |
1315.85 |
-351.32 |
| 11:03 |
1791.73 |
1118.69 |
-401.65 |
| 11:02 |
1752.35 |
1041.29 |
-380.84 |
| 11:01 |
1241.59 |
836.63 |
-402.30 |
| 11:00 |
435.10 |
725.27 |
-414.05 |
| 10:59 |
343.49 |
645.84 |
-410.41 |
| 10:58 |
293.19 |
667.32 |
-407.45 |
| 10:57 |
-99.67 |
462.39 |
-437.39 |
| 10:56 |
-99.67 |
444.43 |
-456.72 |
| 10:55 |
-99.67 |
447.83 |
-462.63 |
| 10:54 |
-99.67 |
431.25 |
-466.50 |
| 10:53 |
-99.67 |
431.25 |
-468.55 |
| 10:52 |
-99.67 |
422.85 |
-463.33 |
| 10:51 |
-99.67 |
401.51 |
-461.97 |
| 10:50 |
-99.67 |
409.68 |
-454.72 |
| 10:49 |
-99.67 |
419.43 |
-460.62 |
| 10:48 |
-99.67 |
411.49 |
-454.72 |
| 10:47 |
-99.67 |
427.37 |
-456.77 |
| 10:46 |
-99.67 |
427.37 |
-454.73 |
| 10:45 |
-99.67 |
434.41 |
-447.01 |
| 10:44 |
-99.67 |
434.41 |
-454.28 |
| 10:43 |
-129.63 |
437.37 |
-436.35 |
| 10:42 |
-129.63 |
429.20 |
-442.03 |
| 10:41 |
-129.63 |
452.12 |
-446.34 |
| 10:40 |
-129.63 |
457.56 |
-454.97 |
| 10:39 |
-129.63 |
457.56 |
-461.10 |
| 10:38 |
-129.63 |
457.56 |
-460.87 |
| 10:37 |
-129.63 |
463.00 |
-478.11 |
| 10:36 |
-129.63 |
463.00 |
-485.36 |
| 10:35 |
-129.63 |
475.92 |
-472.23 |
| 10:34 |
-129.63 |
475.92 |
-484.24 |
| 10:33 |
-129.63 |
466.18 |
-488.32 |
| 10:32 |
-129.63 |
471.84 |
-480.18 |
| 10:31 |
-129.63 |
465.04 |
-482.21 |
| 10:30 |
-108.12 |
499.66 |
-478.36 |
| 10:29 |
-46.94 |
499.66 |
-472.71 |
| 10:28 |
-46.94 |
500.57 |
-475.89 |
| 10:27 |
-46.94 |
523.47 |
-462.50 |
| 10:26 |
-3.13 |
547.31 |
-453.43 |
| 10:25 |
-3.13 |
558.66 |
-442.98 |
| 10:24 |
-3.13 |
558.66 |
-447.30 |
| 10:23 |
-32.87 |
504.63 |
-470.23 |
| 10:22 |
-32.87 |
490.56 |
-471.82 |
| 10:21 |
6.18 |
479.43 |
-467.74 |
| 10:20 |
26.38 |
479.43 |
-457.75 |
| 10:19 |
26.38 |
488.52 |
-401.16 |
| 10:18 |
49.12 |
494.21 |
-399.35 |
| 10:17 |
49.12 |
480.56 |
-411.86 |
| 10:16 |
49.12 |
475.56 |
-400.49 |
| 10:15 |
49.12 |
480.79 |
-391.50 |
| 10:14 |
98.69 |
480.79 |
-391.04 |
| 10:13 |
98.69 |
492.18 |
-372.82 |
| 10:12 |
98.69 |
455.28 |
-376.02 |
| 10:11 |
98.69 |
455.28 |
-374.42 |
| 10:10 |
98.69 |
462.57 |
-363.72 |
| 10:09 |
98.69 |
450.70 |
-360.08 |
| 10:08 |
-0.65 |
427.70 |
-382.42 |
| 10:07 |
-0.65 |
430.65 |
-412.24 |
| 10:06 |
-0.65 |
416.77 |
-425.67 |
| 10:05 |
-0.65 |
431.54 |
-441.82 |
| 10:04 |
-0.65 |
439.05 |
-426.36 |
| 10:03 |
-0.65 |
421.08 |
-430.69 |
| 10:02 |
28.25 |
445.77 |
-376.08 |
| 10:01 |
28.25 |
445.77 |
-375.17 |
| 10:00 |
-5.93 |
426.41 |
-381.22 |
| 09:59 |
-5.93 |
409.99 |
-383.05 |
| 09:58 |
-5.93 |
408.40 |
-385.55 |
| 09:57 |
-5.93 |
385.64 |
-386.70 |
| 09:56 |
-5.93 |
380.18 |
-377.60 |
| 09:55 |
-5.93 |
380.18 |
-362.49 |
| 09:54 |
19.36 |
334.83 |
-343.93 |
| 09:53 |
-6.37 |
315.95 |
-345.30 |
| 09:52 |
-6.37 |
264.61 |
-335.07 |
| 09:51 |
15.63 |
266.19 |
-333.26 |
| 09:50 |
-26.56 |
260.07 |
-337.00 |
| 09:49 |
-26.56 |
260.07 |
-312.75 |
| 09:48 |
-26.56 |
255.30 |
-306.40 |
| 09:47 |
-26.56 |
241.92 |
-305.04 |
| 09:46 |
-26.56 |
241.92 |
-296.76 |
| 09:45 |
-26.56 |
241.92 |
-287.67 |
| 09:44 |
-26.56 |
227.85 |
-286.43 |
| 09:43 |
-26.56 |
243.04 |
-284.62 |
| 09:42 |
-26.56 |
243.04 |
-277.14 |
| 09:41 |
-32.01 |
248.70 |
-274.43 |
| 09:40 |
-32.01 |
240.32 |
-230.50 |
| 09:39 |
-32.01 |
245.97 |
-203.33 |
| 09:38 |
-11.62 |
296.04 |
-165.73 |
| 09:37 |
10.38 |
309.88 |
-156.21 |
| 09:36 |
10.38 |
325.09 |
-120.57 |
| 09:35 |
10.38 |
334.85 |
-83.71 |
| 09:34 |
10.38 |
144.54 |
-81.68 |
| 09:33 |
10.38 |
72.88 |
-98.74 |
| 09:32 |
-19.18 |
56.75 |
-90.12 |
| 09:31 |
-45.75 |
41.74 |
-31.48 |
| 09:30 |
0.00 |
0.00 |
-10.42 |
|
| 大单资金：3059.12万元 |
成交额占比：9.62% |
| 中单资金：2201.15万元 |
成交额占比：6.92% |
| 小单资金：286.03万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
22.67 |
-0.13% |
-67.23 |
-2120.60 |
-26.56 |
-1.42% |
243.04 |
13.00% |
-283.71 |
-15.17% |
| 20250616 |
22.70 |
0.62% |
-212.12 |
-2716.32 |
-1045.69 |
-6.80% |
21.53 |
0.14% |
812.04 |
5.28% |
| 20250613 |
22.56 |
-1.05% |
-5181.92 |
-2375.10 |
-1689.95 |
-7.11% |
-1457.34 |
-6.13% |
-2034.63 |
-8.56% |
| 20250612 |
22.80 |
0.88% |
-55.17 |
-1328.79 |
804.54 |
3.59% |
-260.22 |
-1.16% |
-599.49 |
-2.67% |
| 20250611 |
22.60 |
0.53% |
-1829.92 |
1990.66 |
-162.94 |
-1.01% |
-643.79 |
-3.99% |
-1023.19 |
-6.34% |
| 20250610 |
22.48 |
-1.53% |
-2273.51 |
3380.14 |
-622.28 |
-3.63% |
-821.69 |
-4.79% |
-829.54 |
-4.84% |
| 20250609 |
22.83 |
0.26% |
590.96 |
3911.73 |
-704.47 |
-3.90% |
530.30 |
2.93% |
765.13 |
4.23% |
| 20250606 |
22.77 |
-0.91% |
-776.67 |
2243.31 |
-643.64 |
-3.60% |
-277.44 |
-1.55% |
144.41 |
0.81% |
| 20250605 |
22.98 |
2.32% |
6334.45 |
5728.00 |
4123.99 |
11.76% |
1199.95 |
3.42% |
1010.51 |
2.88% |
| 20250604 |
22.46 |
1.26% |
2486.17 |
385.08 |
1226.54 |
6.99% |
788.79 |
4.50% |
470.84 |
2.68% |
| 20250603 |
22.18 |
0.09% |
-445.65 |
-552.66 |
-90.69 |
-0.59% |
-214.78 |
-1.40% |
-140.18 |
-0.92% |
| 20250530 |
22.16 |
-1.64% |
-3738.86 |
-3174.29 |
-2372.89 |
-15.17% |
-389.48 |
-2.49% |
-976.49 |
-6.24% |
| 20250529 |
22.53 |
3.06% |
7582.61 |
-7076.93 |
2841.05 |
9.97% |
1479.78 |
5.19% |
3261.78 |
11.44% |
| 20250528 |
21.86 |
-1.53% |
-2432.44 |
-9582.75 |
-1218.93 |
-5.53% |
287.36 |
1.30% |
-1500.87 |
-6.80% |
| 20250527 |
22.20 |
0.32% |
163.79 |
-10795.58 |
288.80 |
2.11% |
287.36 |
2.10% |
-412.37 |
-3.01% |
| 20250526 |
22.13 |
-1.12% |
-3378.54 |
-10721.04 |
-2712.32 |
-12.35% |
-135.10 |
-0.61% |
-531.12 |
-2.42% |
| 20250523 |
22.38 |
-2.06% |
-10139.92 |
-8839.07 |
-6275.53 |
-23.00% |
-1970.57 |
-7.22% |
-1893.82 |
-6.94% |
| 20250522 |
22.85 |
0.04% |
882.66 |
-1350.90 |
335.23 |
1.85% |
607.44 |
3.34% |
-60.01 |
-0.33% |
| 20250521 |
22.84 |
-0.35% |
-3797.49 |
-5991.01 |
-2431.76 |
-16.47% |
-319.82 |
-2.17% |
-1045.91 |
-7.08% |
| 20250520 |
22.92 |
1.06% |
-341.27 |
-8366.69 |
363.34 |
1.52% |
419.22 |
1.75% |
-1123.83 |
-4.70% |
| 20250519 |
22.68 |
-0.57% |
-2791.29 |
-10829.64 |
-830.35 |
-3.87% |
-1534.73 |
-7.15% |
-426.21 |
-1.99% |
| 20250516 |
22.81 |
0.26% |
968.72 |
-6678.74 |
1212.64 |
6.24% |
448.71 |
2.31% |
-692.63 |
-3.56% |
| 20250515 |
22.75 |
-1.73% |
-6777.69 |
-11759.62 |
-4304.88 |
-18.12% |
-889.83 |
-3.75% |
-1582.98 |
-6.66% |
| 20250514 |
23.15 |
-1.95% |
-9043.45 |
-3969.98 |
-4807.44 |
-13.55% |
-2378.11 |
-6.70% |
-1857.90 |
-5.24% |
| 20250513 |
23.61 |
-0.84% |
-4937.17 |
-3068.91 |
-2099.61 |
-9.47% |
-208.44 |
-0.94% |
-2629.12 |
-11.85% |
| 20250512 |
23.81 |
2.72% |
8920.97 |
109.16 |
3320.55 |
8.67% |
3826.75 |
9.99% |
1773.67 |
4.63% |
| 20250509 |
23.18 |
-1.61% |
-4504.76 |
-4880.60 |
-3868.24 |
-15.40% |
-100.14 |
-0.40% |
-536.38 |
-2.14% |
| 20250508 |
23.56 |
1.20% |
5394.76 |
-5158.07 |
3484.76 |
10.27% |
1007.75 |
2.97% |
902.25 |
2.66% |
| 20250507 |
23.28 |
-0.94% |
-5948.44 |
-10416.22 |
-3906.37 |
-10.17% |
-1681.92 |
-4.38% |
-360.15 |
-0.94% |
| 20250506 |
23.50 |
1.78% |
-1555.35 |
-10169.94 |
1078.46 |
2.37% |
-1152.76 |
-2.53% |
-1481.05 |
-3.25% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
