300147香雪制药 今日实时资金流向 |
15:00 |
1947.14 |
994.77 |
-145.87 |
14:59 |
1862.45 |
1120.70 |
-87.85 |
14:58 |
1862.45 |
1120.70 |
-87.85 |
14:57 |
1862.45 |
1115.07 |
-84.97 |
14:56 |
1513.17 |
890.98 |
-76.05 |
14:55 |
1531.53 |
848.30 |
-96.68 |
14:54 |
1565.78 |
829.35 |
-99.45 |
14:53 |
1649.15 |
837.16 |
-103.81 |
14:52 |
1638.18 |
839.68 |
-84.95 |
14:51 |
1575.28 |
801.22 |
-95.89 |
14:50 |
1402.82 |
770.08 |
-99.39 |
14:49 |
1346.71 |
552.92 |
-134.21 |
14:48 |
1292.95 |
568.44 |
-126.88 |
14:47 |
1270.49 |
565.12 |
-107.93 |
14:46 |
1240.82 |
624.11 |
-108.64 |
14:45 |
1250.24 |
598.00 |
-117.87 |
14:44 |
888.45 |
415.48 |
-112.15 |
14:43 |
708.84 |
431.43 |
-96.59 |
14:42 |
506.76 |
228.96 |
-22.96 |
14:41 |
541.99 |
169.32 |
-56.18 |
14:40 |
543.02 |
169.74 |
-50.21 |
14:39 |
519.20 |
86.61 |
-30.76 |
14:38 |
845.03 |
178.56 |
2.57 |
14:37 |
978.85 |
296.46 |
37.05 |
14:36 |
778.04 |
236.58 |
146.12 |
14:35 |
429.80 |
193.30 |
203.93 |
14:34 |
487.36 |
127.25 |
179.19 |
14:33 |
29.49 |
17.12 |
154.86 |
14:32 |
34.46 |
-58.78 |
128.08 |
14:31 |
-359.05 |
-211.32 |
68.98 |
14:30 |
-913.30 |
-306.93 |
24.34 |
14:29 |
-1241.95 |
-380.82 |
-12.40 |
14:28 |
-1241.95 |
-380.82 |
-35.17 |
14:27 |
-1464.64 |
-495.63 |
-50.20 |
14:26 |
-1464.64 |
-496.27 |
-44.83 |
14:25 |
-1464.64 |
-496.27 |
-41.45 |
14:24 |
-1464.64 |
-496.27 |
-50.11 |
14:23 |
-1464.64 |
-502.60 |
-51.17 |
14:22 |
-1464.64 |
-502.60 |
-51.59 |
14:21 |
-1464.64 |
-502.60 |
-50.43 |
14:20 |
-1464.64 |
-507.87 |
-47.17 |
14:19 |
-1464.64 |
-479.52 |
-48.54 |
14:18 |
-1464.64 |
-473.61 |
-51.18 |
14:17 |
-1464.64 |
-474.69 |
-48.54 |
14:16 |
-1418.25 |
-493.94 |
-52.88 |
14:15 |
-1418.25 |
-504.08 |
-57.84 |
14:14 |
-1186.33 |
-520.99 |
-54.47 |
14:13 |
-1186.33 |
-520.99 |
-56.48 |
14:12 |
-1186.33 |
-520.99 |
-56.37 |
14:11 |
-1186.33 |
-518.04 |
-66.93 |
14:10 |
-1186.33 |
-518.04 |
-66.30 |
14:09 |
-1186.33 |
-508.56 |
-70.83 |
14:08 |
-1186.33 |
-499.18 |
-67.36 |
14:07 |
-1186.33 |
-505.31 |
-75.91 |
14:06 |
-1186.33 |
-505.31 |
-79.71 |
14:05 |
-1186.33 |
-523.88 |
-84.89 |
14:04 |
-1186.33 |
-523.88 |
-84.47 |
14:03 |
-1186.33 |
-523.88 |
-89.00 |
14:02 |
-1186.33 |
-523.88 |
-86.57 |
14:01 |
-1186.33 |
-523.88 |
-80.98 |
14:00 |
-1209.12 |
-543.39 |
-78.88 |
13:59 |
-1209.12 |
-543.39 |
-81.62 |
13:58 |
-1209.12 |
-549.09 |
-80.78 |
13:57 |
-1209.12 |
-537.82 |
-77.73 |
13:56 |
-1209.12 |
-537.82 |
-80.79 |
13:55 |
-1209.12 |
-537.82 |
-86.70 |
13:54 |
-1209.12 |
-528.13 |
-86.70 |
13:53 |
-1209.12 |
-561.83 |
-94.09 |
13:52 |
-1209.12 |
-561.83 |
-95.77 |
13:51 |
-1209.12 |
-583.60 |
-100.83 |
13:50 |
-1209.12 |
-584.98 |
-101.67 |
13:49 |
-1209.12 |
-584.98 |
-100.09 |
13:48 |
-1209.12 |
-579.73 |
-101.56 |
13:47 |
-1209.12 |
-573.85 |
-99.15 |
13:46 |
-1062.12 |
-573.85 |
-96.42 |
13:45 |
-1062.12 |
-573.85 |
-90.64 |
13:44 |
-1062.12 |
-573.85 |
-87.17 |
13:43 |
-1062.12 |
-557.56 |
-85.59 |
13:42 |
-1062.12 |
-553.47 |
-87.60 |
13:41 |
-1062.12 |
-553.47 |
-89.08 |
13:40 |
-1062.12 |
-553.05 |
-88.24 |
13:39 |
-1062.12 |
-542.55 |
-91.18 |
13:38 |
-1062.12 |
-533.12 |
-92.34 |
13:37 |
-1062.12 |
-535.64 |
-91.92 |
13:36 |
-1062.12 |
-535.64 |
-75.54 |
13:35 |
-1062.12 |
-496.16 |
-75.75 |
13:34 |
-987.88 |
-496.16 |
-72.50 |
13:33 |
-987.88 |
-481.99 |
-74.29 |
13:32 |
-987.88 |
-476.94 |
-72.30 |
13:31 |
-987.88 |
-476.94 |
-71.25 |
13:30 |
-987.88 |
-476.94 |
-70.62 |
13:29 |
-987.88 |
-481.99 |
-70.41 |
13:28 |
-987.88 |
-442.38 |
-75.36 |
13:27 |
-987.88 |
-431.87 |
-72.73 |
13:26 |
-1025.93 |
-431.87 |
-77.04 |
13:25 |
-994.40 |
-419.14 |
-74.10 |
13:24 |
-1023.20 |
-415.97 |
-64.84 |
13:23 |
-1023.20 |
-415.97 |
-70.75 |
13:22 |
-1023.20 |
-415.97 |
-68.54 |
13:21 |
-1023.20 |
-415.97 |
-68.11 |
13:20 |
-1023.34 |
-401.97 |
-65.17 |
13:19 |
-1023.34 |
-386.18 |
-67.70 |
13:18 |
-1023.34 |
-389.97 |
-71.07 |
13:17 |
-1023.34 |
-389.97 |
-70.76 |
13:16 |
-1023.34 |
-389.97 |
-70.34 |
13:15 |
-1046.01 |
-370.07 |
-74.02 |
13:14 |
-1046.01 |
-379.14 |
-71.71 |
13:13 |
-1046.01 |
-384.19 |
-74.34 |
13:12 |
-1046.01 |
-384.19 |
-81.18 |
13:11 |
-1046.01 |
-384.19 |
-69.00 |
13:10 |
-1046.01 |
-375.68 |
-68.79 |
13:09 |
-1068.95 |
-341.09 |
-70.48 |
13:08 |
-1068.95 |
-303.24 |
-61.62 |
13:07 |
-1068.95 |
-303.24 |
-60.67 |
13:06 |
-1016.20 |
-295.01 |
-56.98 |
13:05 |
-1016.20 |
-295.01 |
-54.67 |
13:04 |
-993.62 |
-288.79 |
-51.51 |
13:03 |
-993.62 |
-251.65 |
-40.74 |
13:02 |
-993.62 |
-251.65 |
-44.02 |
13:01 |
-993.62 |
-243.74 |
-29.34 |
11:30 |
-993.62 |
-234.13 |
-25.65 |
11:29 |
-993.62 |
-234.13 |
-17.52 |
11:28 |
-993.62 |
-224.64 |
-12.89 |
11:27 |
-993.62 |
-224.64 |
-4.23 |
11:26 |
-993.62 |
-224.64 |
0.10 |
11:25 |
-993.62 |
-202.97 |
-0.54 |
11:24 |
-972.48 |
-202.97 |
2.95 |
11:23 |
-972.48 |
-202.97 |
4.85 |
11:22 |
-972.48 |
-202.97 |
-1.92 |
11:21 |
-972.48 |
-202.97 |
-4.78 |
11:20 |
-951.34 |
-202.97 |
-7.53 |
11:19 |
-951.34 |
-220.23 |
-6.15 |
11:18 |
-951.34 |
-220.23 |
-10.17 |
11:17 |
-951.34 |
-220.23 |
-9.01 |
11:16 |
-951.34 |
-211.14 |
-7.64 |
11:15 |
-951.34 |
-211.14 |
-7.64 |
11:14 |
-951.34 |
-216.96 |
-15.15 |
11:13 |
-951.34 |
-216.96 |
-15.04 |
11:12 |
-951.34 |
-217.80 |
-17.58 |
11:11 |
-951.34 |
-217.80 |
-8.28 |
11:10 |
-923.94 |
-205.64 |
-7.33 |
11:09 |
-923.94 |
-205.64 |
-6.58 |
11:08 |
-923.94 |
-205.64 |
-3.94 |
11:07 |
-923.94 |
-205.64 |
-2.89 |
11:06 |
-923.94 |
-210.93 |
2.93 |
11:05 |
-923.94 |
-218.56 |
4.62 |
11:04 |
-923.94 |
-223.01 |
5.67 |
11:03 |
-923.94 |
-223.01 |
1.64 |
11:02 |
-923.94 |
-223.01 |
1.86 |
11:01 |
-923.94 |
-217.72 |
-2.59 |
11:00 |
-923.94 |
-217.72 |
-6.09 |
10:59 |
-923.94 |
-243.03 |
-12.66 |
10:58 |
-923.94 |
-243.03 |
-21.77 |
10:57 |
-923.94 |
-236.06 |
-23.36 |
10:56 |
-902.74 |
-227.46 |
-26.98 |
10:55 |
-930.30 |
-276.12 |
-56.45 |
10:54 |
-930.30 |
-285.74 |
-67.23 |
10:53 |
-930.30 |
-279.19 |
-75.90 |
10:52 |
-930.30 |
-279.19 |
-75.16 |
10:51 |
-930.30 |
-284.68 |
-85.93 |
10:50 |
-930.30 |
-290.47 |
-91.20 |
10:49 |
-930.30 |
-290.47 |
-82.46 |
10:48 |
-930.30 |
-284.26 |
-86.15 |
10:47 |
-930.30 |
-284.26 |
-84.37 |
10:46 |
-930.30 |
-284.26 |
-88.18 |
10:45 |
-986.07 |
-298.09 |
-94.49 |
10:44 |
-986.07 |
-298.09 |
-95.55 |
10:43 |
-986.07 |
-298.09 |
-102.46 |
10:42 |
-986.07 |
-294.53 |
-96.81 |
10:41 |
-986.07 |
-287.09 |
-91.26 |
10:40 |
-986.07 |
-281.43 |
-85.07 |
10:39 |
-986.07 |
-291.93 |
-84.76 |
10:38 |
-842.27 |
-286.69 |
-81.93 |
10:37 |
-842.27 |
-290.80 |
-79.62 |
10:36 |
-842.27 |
-298.90 |
-70.70 |
10:35 |
-842.27 |
-292.50 |
-67.77 |
10:34 |
-842.27 |
-292.50 |
-65.04 |
10:33 |
-842.27 |
-303.00 |
-49.71 |
10:32 |
-842.27 |
-324.00 |
-42.26 |
10:31 |
-842.27 |
-324.00 |
-47.52 |
10:30 |
-842.27 |
-319.29 |
-49.83 |
10:29 |
-842.27 |
-307.13 |
-54.13 |
10:28 |
-842.27 |
-307.13 |
-51.62 |
10:27 |
-842.27 |
-290.97 |
-49.10 |
10:26 |
-820.85 |
-284.66 |
-41.75 |
10:25 |
-820.85 |
-278.98 |
-22.18 |
10:24 |
-820.85 |
-270.89 |
-13.14 |
10:23 |
-820.85 |
-261.22 |
-19.35 |
10:22 |
-733.74 |
-234.65 |
-11.56 |
10:21 |
-733.74 |
-246.86 |
-11.47 |
10:20 |
-733.74 |
-264.88 |
-12.63 |
10:19 |
-733.74 |
-264.88 |
-8.01 |
10:18 |
-733.74 |
-234.72 |
-6.97 |
10:17 |
-733.74 |
-245.23 |
-6.65 |
10:16 |
-733.74 |
-250.49 |
-14.12 |
10:15 |
-733.74 |
-259.73 |
-14.75 |
10:14 |
-733.74 |
-252.29 |
-15.81 |
10:13 |
-733.74 |
-252.29 |
-11.19 |
10:12 |
-733.74 |
-250.92 |
-21.90 |
10:11 |
-713.16 |
-245.58 |
-21.27 |
10:10 |
-713.16 |
-238.63 |
-18.22 |
10:09 |
-691.70 |
-248.73 |
-21.18 |
10:08 |
-793.35 |
-245.16 |
-20.91 |
10:07 |
-710.84 |
-259.75 |
-12.23 |
10:06 |
-710.84 |
-259.65 |
-0.91 |
10:05 |
-649.42 |
-258.60 |
13.05 |
10:04 |
-596.90 |
-249.05 |
20.71 |
10:03 |
-541.74 |
-258.41 |
24.18 |
10:02 |
-397.85 |
-226.77 |
17.76 |
10:01 |
-397.85 |
-215.72 |
19.96 |
10:00 |
-397.85 |
-184.48 |
23.53 |
09:59 |
-517.37 |
-168.89 |
13.41 |
09:58 |
-517.37 |
-145.64 |
14.04 |
09:57 |
-517.37 |
-152.08 |
22.66 |
09:56 |
-487.55 |
-152.08 |
21.71 |
09:55 |
-487.55 |
-158.18 |
25.92 |
09:54 |
-487.55 |
-148.72 |
31.91 |
09:53 |
-487.55 |
-132.74 |
39.58 |
09:52 |
-347.51 |
-91.40 |
41.35 |
09:51 |
-323.95 |
-58.55 |
46.92 |
09:50 |
-297.10 |
-29.59 |
53.23 |
09:49 |
-241.76 |
-36.35 |
67.99 |
09:48 |
-241.76 |
-30.13 |
64.92 |
09:47 |
-182.34 |
-23.19 |
65.42 |
09:46 |
-182.34 |
-11.87 |
63.93 |
09:45 |
-182.34 |
-29.92 |
55.49 |
09:44 |
-182.34 |
-20.05 |
52.21 |
09:43 |
-158.35 |
-24.50 |
56.62 |
09:42 |
-96.17 |
75.89 |
70.75 |
09:41 |
-37.93 |
130.97 |
66.51 |
09:40 |
8.42 |
134.62 |
77.88 |
09:39 |
40.08 |
166.88 |
72.25 |
09:38 |
113.97 |
212.94 |
72.98 |
09:37 |
113.97 |
209.44 |
84.29 |
09:36 |
135.17 |
247.74 |
83.09 |
09:35 |
135.17 |
286.08 |
100.61 |
09:34 |
161.92 |
339.06 |
114.04 |
09:33 |
161.92 |
345.38 |
113.12 |
09:32 |
183.38 |
274.69 |
105.66 |
09:31 |
88.95 |
127.92 |
58.49 |
09:30 |
0.00 |
4.88 |
-7.00 |
|
大单资金:1947.14万元 |
成交额占比:6.09% |
中单资金:994.77万元 |
成交额占比:3.11% |
小单资金:-145.87万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
10.55 |
-0.57% |
-1253.40 |
-8525.54 |
-993.62 |
-12.90% |
-234.13 |
-3.04% |
-25.65 |
-0.33% |
20250916 |
10.61 |
-0.47% |
-1158.52 |
-6289.64 |
-1123.16 |
-8.41% |
-545.38 |
-4.08% |
510.02 |
3.82% |
20250915 |
10.66 |
-4.39% |
-6249.26 |
-6466.32 |
-3410.03 |
-15.75% |
-2297.74 |
-10.61% |
-541.49 |
-2.50% |
20250912 |
11.15 |
0.00% |
-1278.82 |
-5545.17 |
-1448.85 |
-6.46% |
-64.79 |
-0.29% |
234.82 |
1.05% |
20250911 |
11.15 |
0.09% |
-2408.05 |
-1215.31 |
-1549.88 |
-6.72% |
-774.35 |
-3.36% |
-83.82 |
-0.36% |
20250910 |
11.14 |
2.01% |
1342.30 |
-4660.31 |
1242.28 |
5.32% |
365.68 |
1.57% |
-265.66 |
-1.14% |
20250909 |
10.92 |
-1.18% |
-2886.78 |
-6229.97 |
-1299.84 |
-6.23% |
-965.39 |
-4.63% |
-621.55 |
-2.98% |
20250908 |
11.05 |
-1.69% |
-5228.60 |
-9712.80 |
-2488.88 |
-10.59% |
-1930.32 |
-8.21% |
-809.40 |
-3.44% |
20250905 |
11.24 |
10.41% |
4589.84 |
-8593.11 |
2881.01 |
8.82% |
952.36 |
2.92% |
756.47 |
2.32% |
20250904 |
10.18 |
-6.86% |
-6138.84 |
-15116.11 |
-4994.88 |
-16.59% |
-1420.82 |
-4.72% |
276.86 |
0.92% |
20250903 |
10.93 |
2.44% |
-261.45 |
-14558.32 |
-327.38 |
-1.11% |
1.38 |
0.00% |
64.55 |
0.22% |
20250902 |
10.67 |
-6.89% |
-6007.08 |
-16049.12 |
-4782.67 |
-14.21% |
-1635.29 |
-4.86% |
410.88 |
1.22% |
20250901 |
11.46 |
-0.35% |
-2381.40 |
-5944.91 |
-1369.19 |
-4.99% |
-1201.18 |
-4.38% |
188.97 |
0.69% |
20250829 |
11.50 |
-1.71% |
-5024.97 |
-5214.33 |
-3641.99 |
-10.24% |
-1151.87 |
-3.24% |
-231.11 |
-0.65% |
20250828 |
11.70 |
1.74% |
-5982.82 |
-5803.27 |
-4437.09 |
-8.42% |
-1636.91 |
-3.11% |
91.18 |
0.17% |
20250827 |
11.50 |
-2.04% |
-1909.60 |
-2922.29 |
-1818.18 |
-2.70% |
-860.92 |
-1.28% |
769.50 |
1.14% |
20250826 |
11.74 |
12.45% |
7097.57 |
865.37 |
5321.54 |
8.91% |
1254.32 |
2.10% |
521.71 |
0.87% |
20250825 |
10.44 |
-2.79% |
-798.08 |
7419.12 |
-638.61 |
-1.71% |
-516.43 |
-1.38% |
356.96 |
0.95% |
20250822 |
10.74 |
-2.98% |
-6203.34 |
13429.41 |
-4230.93 |
-9.54% |
-2592.34 |
-5.85% |
619.93 |
1.40% |
20250821 |
11.07 |
0.45% |
-3749.33 |
18234.10 |
-1556.11 |
-2.42% |
-1609.66 |
-2.50% |
-583.56 |
-0.91% |
20250820 |
11.02 |
4.55% |
7045.11 |
19320.12 |
1969.48 |
2.21% |
1394.91 |
1.57% |
3680.72 |
4.13% |
20250819 |
10.54 |
20.05% |
14499.51 |
14974.12 |
11875.29 |
18.20% |
1870.43 |
2.87% |
753.79 |
1.16% |
20250818 |
8.78 |
14.77% |
8358.63 |
3468.34 |
5371.68 |
12.11% |
2097.98 |
4.73% |
888.97 |
2.00% |
20250815 |
7.65 |
0.92% |
645.56 |
-2870.21 |
573.76 |
8.49% |
-139.49 |
-2.06% |
211.29 |
3.13% |
20250814 |
7.58 |
-0.66% |
-1047.47 |
-3766.24 |
-470.09 |
-7.20% |
-344.99 |
-5.29% |
-232.39 |
-3.56% |
20250813 |
7.63 |
-1.80% |
-4373.40 |
-5312.22 |
-2376.52 |
-21.92% |
-1311.92 |
-12.10% |
-684.96 |
-6.32% |
20250812 |
7.77 |
1.17% |
285.42 |
-4501.49 |
369.51 |
4.03% |
222.16 |
2.42% |
-306.25 |
-3.34% |
20250811 |
7.68 |
-1.29% |
-1655.59 |
-4754.06 |
-966.87 |
-9.37% |
-703.91 |
-6.82% |
15.19 |
0.15% |
20250808 |
7.78 |
-0.13% |
-574.58 |
-4863.78 |
-322.27 |
-5.07% |
-310.16 |
-4.88% |
57.85 |
0.91% |
20250807 |
7.79 |
-1.27% |
-2851.87 |
-4846.28 |
-2016.07 |
-25.50% |
-606.77 |
-7.67% |
-229.03 |
-2.90% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|