300147香雪制药 今日实时资金流向 |
15:00 |
-2075.48 |
2462.19 |
1433.07 |
14:59 |
-2133.05 |
2485.16 |
1447.30 |
14:58 |
-2133.05 |
2485.16 |
1447.30 |
14:57 |
-2133.05 |
2485.16 |
1448.73 |
14:56 |
-2231.21 |
2473.11 |
1449.65 |
14:55 |
-2206.66 |
2432.15 |
1441.70 |
14:54 |
-2206.66 |
2402.82 |
1399.01 |
14:53 |
-2135.91 |
2402.20 |
1393.14 |
14:52 |
-2135.91 |
2405.65 |
1364.64 |
14:51 |
-2135.91 |
2429.50 |
1350.63 |
14:50 |
-2135.91 |
2428.63 |
1351.57 |
14:49 |
-2135.91 |
2417.47 |
1360.12 |
14:48 |
-2135.91 |
2422.40 |
1370.58 |
14:47 |
-2135.91 |
2412.29 |
1362.50 |
14:46 |
-2200.07 |
2409.48 |
1363.65 |
14:45 |
-2200.07 |
2393.87 |
1370.19 |
14:44 |
-2200.07 |
2402.77 |
1385.29 |
14:43 |
-2169.86 |
2405.25 |
1379.30 |
14:42 |
-2195.06 |
2407.52 |
1373.82 |
14:41 |
-2305.58 |
2399.27 |
1356.59 |
14:40 |
-2306.47 |
2374.67 |
1353.17 |
14:39 |
-2277.73 |
2376.58 |
1351.63 |
14:38 |
-2247.72 |
2420.40 |
1362.57 |
14:37 |
-2247.72 |
2455.75 |
1340.94 |
14:36 |
-2295.05 |
2423.88 |
1326.42 |
14:35 |
-2265.97 |
2408.38 |
1331.27 |
14:34 |
-2265.97 |
2416.92 |
1344.55 |
14:33 |
-2265.97 |
2431.23 |
1356.09 |
14:32 |
-2265.97 |
2448.75 |
1433.51 |
14:31 |
-2238.68 |
2484.50 |
1428.74 |
14:30 |
-2238.68 |
2494.34 |
1433.70 |
14:29 |
-2160.06 |
2469.65 |
1436.04 |
14:28 |
-2160.06 |
2444.99 |
1425.57 |
14:27 |
-2183.08 |
2438.53 |
1402.04 |
14:26 |
-2183.08 |
2420.41 |
1374.89 |
14:25 |
-2216.55 |
2402.67 |
1353.25 |
14:24 |
-2216.55 |
2422.67 |
1346.87 |
14:23 |
-2240.90 |
2430.08 |
1343.64 |
14:22 |
-2240.90 |
2419.83 |
1352.20 |
14:21 |
-2240.90 |
2408.51 |
1363.64 |
14:20 |
-2278.63 |
2404.84 |
1363.72 |
14:19 |
-2278.63 |
2395.67 |
1367.60 |
14:18 |
-2278.63 |
2375.11 |
1352.23 |
14:17 |
-2309.86 |
2374.41 |
1336.18 |
14:16 |
-2309.86 |
2383.13 |
1340.29 |
14:15 |
-2255.99 |
2345.43 |
1346.23 |
14:14 |
-2249.14 |
2345.27 |
1339.71 |
14:13 |
-2249.14 |
2345.50 |
1331.59 |
14:12 |
-2249.14 |
2320.42 |
1328.22 |
14:11 |
-2249.14 |
2312.93 |
1318.71 |
14:10 |
-2249.14 |
2296.21 |
1293.58 |
14:09 |
-2296.80 |
2277.01 |
1237.43 |
14:08 |
-2225.10 |
2375.18 |
1242.41 |
14:07 |
-2247.89 |
2516.54 |
1264.88 |
14:06 |
-2166.12 |
2681.03 |
1290.97 |
14:05 |
-2142.36 |
2697.61 |
1295.51 |
14:04 |
-2142.36 |
2690.18 |
1295.00 |
14:03 |
-2115.78 |
2692.10 |
1330.68 |
14:02 |
-2115.78 |
2772.30 |
1353.11 |
14:01 |
-2115.78 |
2772.30 |
1368.86 |
14:00 |
-2115.78 |
2770.54 |
1409.85 |
13:59 |
-2115.78 |
2764.21 |
1402.57 |
13:58 |
-2141.97 |
2798.93 |
1429.20 |
13:57 |
-2141.97 |
2793.90 |
1434.30 |
13:56 |
-2141.97 |
2810.20 |
1436.02 |
13:55 |
-2141.97 |
2805.24 |
1431.83 |
13:54 |
-2141.97 |
2813.42 |
1445.06 |
13:53 |
-2141.97 |
2833.70 |
1465.68 |
13:52 |
-2166.62 |
2870.48 |
1486.88 |
13:51 |
-2196.41 |
2867.18 |
1508.25 |
13:50 |
-2196.41 |
2874.90 |
1523.47 |
13:49 |
-2196.41 |
2891.13 |
1544.96 |
13:48 |
-2196.41 |
2882.32 |
1574.78 |
13:47 |
-1996.41 |
2908.66 |
1630.59 |
13:46 |
-1996.41 |
2916.16 |
1647.32 |
13:45 |
-1919.26 |
2938.79 |
1668.89 |
13:44 |
-1919.26 |
2957.77 |
1704.14 |
13:43 |
-1892.55 |
2987.69 |
1717.51 |
13:42 |
-1847.09 |
3008.18 |
1730.48 |
13:41 |
-1847.09 |
3008.18 |
1766.17 |
13:40 |
-1847.09 |
3001.94 |
1798.08 |
13:39 |
-1847.09 |
2991.90 |
1817.99 |
13:38 |
-1847.09 |
2973.19 |
1851.22 |
13:37 |
-1847.09 |
2998.44 |
1872.23 |
13:36 |
-1941.06 |
3009.89 |
1913.33 |
13:35 |
-1941.06 |
2995.59 |
1917.71 |
13:34 |
-1965.90 |
2966.64 |
1918.28 |
13:33 |
-1965.90 |
2962.06 |
1937.70 |
13:32 |
-1965.90 |
2986.24 |
2030.25 |
13:31 |
-1945.74 |
2986.24 |
2081.72 |
13:30 |
-1945.74 |
2986.24 |
2091.60 |
13:29 |
-1945.74 |
2980.13 |
2089.25 |
13:28 |
-1909.04 |
2979.75 |
2096.59 |
13:27 |
-1909.04 |
2977.05 |
2108.29 |
13:26 |
-1909.04 |
2982.10 |
2118.33 |
13:25 |
-1909.04 |
2969.86 |
2122.30 |
13:24 |
-1909.04 |
2992.31 |
2136.21 |
13:23 |
-1909.04 |
2987.22 |
2148.86 |
13:22 |
-1909.04 |
2987.22 |
2148.26 |
13:21 |
-1916.52 |
2953.47 |
2130.69 |
13:20 |
-2004.50 |
2972.90 |
2138.90 |
13:19 |
-2004.50 |
2965.42 |
2147.51 |
13:18 |
-2004.50 |
2988.35 |
2153.12 |
13:17 |
-1981.90 |
3036.79 |
2164.28 |
13:16 |
-1981.90 |
3043.54 |
2188.88 |
13:15 |
-1940.94 |
3061.07 |
2205.95 |
13:14 |
-1940.94 |
3066.92 |
2213.28 |
13:13 |
-1974.06 |
3052.13 |
2208.26 |
13:12 |
-1974.06 |
3057.19 |
2214.86 |
13:11 |
-1974.06 |
3061.45 |
2224.71 |
13:10 |
-2014.19 |
3053.31 |
2200.88 |
13:09 |
-2039.69 |
3011.90 |
2158.52 |
13:08 |
-2039.69 |
3016.96 |
2148.95 |
13:07 |
-2039.69 |
3023.53 |
2158.67 |
13:06 |
-2039.69 |
3017.75 |
2160.78 |
13:05 |
-2039.69 |
2978.38 |
2160.57 |
13:04 |
-2039.69 |
2963.79 |
2179.69 |
13:03 |
-2039.69 |
2963.79 |
2190.16 |
13:02 |
-2039.69 |
2977.91 |
2218.23 |
13:01 |
-2039.69 |
2977.91 |
2216.82 |
11:30 |
-2039.69 |
2982.41 |
2261.66 |
11:29 |
-2039.69 |
3002.06 |
2251.24 |
11:28 |
-2039.69 |
2960.40 |
2254.57 |
11:27 |
-2039.69 |
2970.51 |
2239.10 |
11:26 |
-2070.21 |
2956.72 |
2229.18 |
11:25 |
-2050.17 |
2993.14 |
2216.71 |
11:24 |
-1874.12 |
3011.15 |
2215.53 |
11:23 |
-1797.05 |
3035.70 |
2216.97 |
11:22 |
-1797.05 |
3039.68 |
2235.33 |
11:21 |
-1769.61 |
3034.59 |
2244.80 |
11:20 |
-1769.61 |
3034.59 |
2245.49 |
11:19 |
-1718.97 |
3006.77 |
2249.05 |
11:18 |
-1676.22 |
3014.23 |
2244.35 |
11:17 |
-1676.22 |
2997.91 |
2247.50 |
11:16 |
-1676.22 |
2988.71 |
2232.51 |
11:15 |
-1626.44 |
2977.95 |
2234.33 |
11:14 |
-1626.44 |
2983.03 |
2221.96 |
11:13 |
-1653.71 |
2988.87 |
2231.99 |
11:12 |
-1653.71 |
3001.04 |
2242.78 |
11:11 |
-1604.57 |
3006.09 |
2268.85 |
11:10 |
-1553.04 |
3006.09 |
2270.81 |
11:09 |
-1528.01 |
3012.14 |
2267.78 |
11:08 |
-1528.01 |
3019.82 |
2281.38 |
11:07 |
-1528.01 |
3017.45 |
2305.90 |
11:06 |
-1528.01 |
3017.45 |
2311.23 |
11:05 |
-1528.01 |
3034.04 |
2310.25 |
11:04 |
-1528.01 |
3016.86 |
2317.17 |
11:03 |
-1528.01 |
3040.91 |
2317.96 |
11:02 |
-1528.01 |
3054.64 |
2327.37 |
11:01 |
-1528.01 |
3035.63 |
2330.27 |
11:00 |
-1528.01 |
3038.08 |
2320.45 |
10:59 |
-1528.01 |
3018.27 |
2304.98 |
10:58 |
-1528.01 |
3028.88 |
2306.30 |
10:57 |
-1528.01 |
3015.76 |
2299.00 |
10:56 |
-1528.01 |
2983.45 |
2287.64 |
10:55 |
-1528.01 |
2952.94 |
2259.46 |
10:54 |
-1421.50 |
2975.64 |
2245.92 |
10:53 |
-1421.50 |
3008.89 |
2257.25 |
10:52 |
-1421.50 |
3000.92 |
2262.24 |
10:51 |
-1452.49 |
3014.57 |
2254.30 |
10:50 |
-1452.49 |
3070.37 |
2265.64 |
10:49 |
-1445.21 |
3084.07 |
2294.75 |
10:48 |
-1466.23 |
3044.27 |
2305.00 |
10:47 |
-1466.23 |
3025.07 |
2292.08 |
10:46 |
-1466.23 |
3009.39 |
2268.62 |
10:45 |
-1440.90 |
3056.75 |
2299.99 |
10:44 |
-1440.90 |
3038.92 |
2314.47 |
10:43 |
-1443.88 |
3001.55 |
2291.02 |
10:42 |
-1544.62 |
2845.58 |
2291.44 |
10:41 |
-1837.80 |
2699.99 |
2199.08 |
10:40 |
-1924.17 |
2633.20 |
2180.74 |
10:39 |
-1944.44 |
2605.27 |
2177.69 |
10:38 |
-1923.49 |
2559.50 |
2135.63 |
10:37 |
-1995.65 |
2524.91 |
2141.31 |
10:36 |
-1911.15 |
2512.93 |
2129.24 |
10:35 |
-1917.08 |
2469.74 |
2120.24 |
10:34 |
-1952.57 |
2446.99 |
2086.88 |
10:33 |
-1977.17 |
2434.52 |
2056.24 |
10:32 |
-2109.46 |
2347.02 |
2015.64 |
10:31 |
-2109.05 |
2256.30 |
1985.81 |
10:30 |
-2005.72 |
2200.52 |
1900.90 |
10:29 |
-1818.79 |
2111.91 |
1778.46 |
10:28 |
-1800.05 |
2113.16 |
1743.64 |
10:27 |
-1948.35 |
1986.67 |
1526.88 |
10:26 |
-2097.21 |
1799.18 |
1369.95 |
10:25 |
-2225.13 |
1663.77 |
1281.13 |
10:24 |
-2258.40 |
1540.77 |
1262.37 |
10:23 |
-2258.40 |
1448.21 |
1227.55 |
10:22 |
-2258.40 |
1409.86 |
1178.83 |
10:21 |
-2258.40 |
1392.06 |
1182.47 |
10:20 |
-2287.42 |
1379.50 |
1176.95 |
10:19 |
-2109.71 |
1384.26 |
1150.56 |
10:18 |
-2109.71 |
1412.87 |
1138.26 |
10:17 |
-2069.35 |
1428.46 |
1130.78 |
10:16 |
-2069.35 |
1436.40 |
1150.90 |
10:15 |
-2166.53 |
1399.58 |
1115.51 |
10:14 |
-2191.06 |
1405.53 |
1070.87 |
10:13 |
-2191.06 |
1398.23 |
1075.32 |
10:12 |
-2191.06 |
1374.46 |
1061.69 |
10:11 |
-2191.06 |
1403.89 |
1024.08 |
10:10 |
-2214.77 |
1428.24 |
1014.54 |
10:09 |
-2207.38 |
1399.71 |
1006.41 |
10:08 |
-2253.31 |
1371.34 |
1017.37 |
10:07 |
-2134.00 |
1379.32 |
1020.00 |
10:06 |
-2134.00 |
1397.02 |
1046.29 |
10:05 |
-2134.00 |
1387.88 |
1041.60 |
10:04 |
-2108.14 |
1361.65 |
1056.02 |
10:03 |
-2072.43 |
1378.41 |
1027.23 |
10:02 |
-2020.33 |
1365.04 |
992.29 |
10:01 |
-1978.19 |
1373.87 |
1039.52 |
10:00 |
-1964.42 |
1422.46 |
1046.68 |
09:59 |
-1862.54 |
1449.15 |
1035.23 |
09:58 |
-1733.03 |
1517.22 |
1069.92 |
09:57 |
-1546.14 |
1504.67 |
1039.88 |
09:56 |
-1510.11 |
1469.28 |
1022.95 |
09:55 |
-1510.11 |
1494.18 |
999.54 |
09:54 |
-1448.06 |
1433.38 |
967.89 |
09:53 |
-1287.40 |
1462.41 |
996.20 |
09:52 |
-1112.70 |
1494.26 |
996.34 |
09:51 |
-1138.30 |
1554.37 |
983.46 |
09:50 |
-1064.99 |
1509.89 |
981.55 |
09:49 |
-1064.99 |
1511.46 |
958.11 |
09:48 |
-919.42 |
1540.79 |
974.91 |
09:47 |
-919.42 |
1477.38 |
941.41 |
09:46 |
-924.19 |
1465.33 |
912.40 |
09:45 |
-824.24 |
1443.39 |
881.54 |
09:44 |
-721.50 |
1368.02 |
863.54 |
09:43 |
-751.19 |
1281.40 |
813.13 |
09:42 |
-702.89 |
1255.01 |
775.57 |
09:41 |
-828.63 |
1290.27 |
782.85 |
09:40 |
-801.98 |
1321.49 |
766.60 |
09:39 |
-585.35 |
1227.08 |
730.27 |
09:38 |
-430.44 |
1098.96 |
702.00 |
09:37 |
-60.45 |
1067.82 |
664.25 |
09:36 |
-70.29 |
1129.51 |
529.62 |
09:35 |
-76.49 |
969.90 |
385.34 |
09:34 |
-151.81 |
787.20 |
186.68 |
09:33 |
-147.00 |
733.84 |
78.79 |
09:32 |
-61.28 |
640.75 |
-15.57 |
09:31 |
-411.50 |
363.51 |
-88.78 |
09:30 |
-188.79 |
-162.35 |
-143.76 |
|
大单资金:-2075.48万元 |
成交额占比:-3.39% |
中单资金:2462.19万元 |
成交额占比:4.02% |
小单资金:1433.07万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.92 |
6.26% |
1819.78 |
-1004.99 |
-2075.48 |
-3.39% |
2462.19 |
4.02% |
1433.07 |
2.34% |
20240508 |
4.63 |
19.95% |
-4153.43 |
1540.92 |
712.76 |
1.85% |
-1717.35 |
-4.46% |
-3148.84 |
-8.18% |
20240507 |
3.86 |
1.85% |
192.11 |
725.66 |
-10.03 |
-0.23% |
-146.96 |
-3.37% |
349.10 |
7.99% |
20240506 |
3.79 |
3.27% |
453.37 |
843.58 |
237.15 |
4.51% |
-158.06 |
-3.01% |
374.28 |
7.12% |
20240430 |
3.67 |
-1.87% |
-43.78 |
584.60 |
130.61 |
2.67% |
-432.37 |
-8.84% |
257.98 |
5.27% |
20240429 |
3.74 |
3.60% |
954.24 |
618.56 |
470.43 |
9.23% |
167.53 |
3.29% |
316.28 |
6.21% |
20240426 |
3.61 |
-0.28% |
-303.25 |
22.88 |
-102.50 |
-3.54% |
-202.58 |
-7.01% |
1.83 |
0.06% |
20240425 |
3.62 |
1.12% |
360.63 |
62.50 |
107.89 |
3.64% |
147.18 |
4.97% |
105.56 |
3.56% |
20240424 |
3.58 |
0.85% |
30.86 |
-650.08 |
-21.83 |
-0.92% |
-79.98 |
-3.38% |
132.67 |
5.61% |
20240423 |
3.55 |
2.60% |
375.88 |
-565.39 |
164.57 |
5.18% |
211.12 |
6.65% |
0.19 |
0.01% |
20240422 |
3.46 |
0.87% |
-90.18 |
-818.54 |
-125.25 |
-5.41% |
4.47 |
0.19% |
30.60 |
1.32% |
20240419 |
3.43 |
-1.44% |
-264.52 |
-1029.94 |
-62.88 |
-2.47% |
-208.02 |
-8.17% |
6.38 |
0.25% |
20240418 |
3.48 |
-2.52% |
-1329.30 |
-2074.67 |
-604.69 |
-15.82% |
-377.61 |
-9.88% |
-347.00 |
-9.08% |
20240417 |
3.57 |
7.21% |
710.98 |
-1780.09 |
62.86 |
1.47% |
298.38 |
6.97% |
349.74 |
8.17% |
20240416 |
3.33 |
-8.26% |
-921.13 |
-1875.65 |
-88.58 |
-1.60% |
-781.00 |
-14.13% |
-51.55 |
-0.93% |
20240415 |
3.63 |
-6.20% |
-525.09 |
-1450.26 |
-336.65 |
-5.20% |
-375.89 |
-5.80% |
187.45 |
2.89% |
20240412 |
3.87 |
-3.49% |
-1408.46 |
-1647.60 |
-1107.61 |
-18.26% |
-251.71 |
-4.15% |
-49.14 |
-0.81% |
20240411 |
4.01 |
-1.23% |
-805.56 |
-1255.57 |
-310.11 |
-8.62% |
-369.88 |
-10.28% |
-125.57 |
-3.49% |
20240410 |
4.06 |
-1.46% |
-782.90 |
-1886.05 |
-32.70 |
-0.68% |
-443.13 |
-9.22% |
-307.07 |
-6.39% |
20240409 |
4.12 |
2.23% |
840.65 |
-1969.06 |
336.81 |
7.12% |
139.32 |
2.94% |
364.52 |
7.70% |
20240408 |
4.03 |
-4.95% |
-1424.75 |
-3506.63 |
-533.99 |
-7.89% |
-626.88 |
-9.26% |
-263.88 |
-3.90% |
20240403 |
4.24 |
-2.53% |
-1587.21 |
-2427.27 |
-715.58 |
-12.69% |
-655.82 |
-11.63% |
-215.81 |
-3.83% |
20240402 |
4.35 |
-3.12% |
-2393.37 |
-1345.41 |
-940.59 |
-11.74% |
-1043.89 |
-13.03% |
-408.89 |
-5.10% |
20240401 |
4.49 |
1.81% |
-10.05 |
-266.77 |
-115.71 |
-0.99% |
333.50 |
2.85% |
-227.84 |
-1.95% |
20240329 |
4.41 |
-3.08% |
-3138.58 |
-623.07 |
-1200.76 |
-11.37% |
-1023.53 |
-9.69% |
-914.29 |
-8.66% |
20240328 |
4.55 |
3.64% |
975.83 |
23.95 |
545.37 |
2.69% |
515.23 |
2.55% |
-84.77 |
-0.42% |
20240327 |
4.39 |
2.57% |
1186.04 |
-1312.98 |
366.28 |
2.08% |
726.44 |
4.13% |
93.32 |
0.53% |
20240326 |
4.28 |
2.64% |
160.67 |
-1619.13 |
138.05 |
2.52% |
53.09 |
0.97% |
-30.47 |
-0.56% |
20240325 |
4.17 |
-3.02% |
-1465.14 |
-3270.42 |
-472.01 |
-9.23% |
-553.05 |
-10.81% |
-440.08 |
-8.60% |
20240322 |
4.30 |
-3.15% |
-1953.64 |
-2318.59 |
-553.74 |
-7.90% |
-969.33 |
-13.83% |
-430.57 |
-6.14% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|