| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
127.74 |
-544.26 |
-669.53 |
| 14:59 |
127.74 |
-594.40 |
-682.02 |
| 14:58 |
127.74 |
-594.40 |
-682.02 |
| 14:57 |
127.74 |
-594.40 |
-683.69 |
| 14:56 |
127.74 |
-579.42 |
-658.04 |
| 14:55 |
105.40 |
-570.59 |
-642.05 |
| 14:54 |
105.40 |
-570.59 |
-639.89 |
| 14:53 |
105.40 |
-584.93 |
-639.06 |
| 14:52 |
105.40 |
-593.26 |
-645.40 |
| 14:51 |
105.40 |
-572.77 |
-650.56 |
| 14:50 |
105.40 |
-581.10 |
-658.73 |
| 14:49 |
105.40 |
-581.10 |
-668.72 |
| 14:48 |
161.54 |
-567.28 |
-614.43 |
| 14:47 |
161.54 |
-567.28 |
-616.10 |
| 14:46 |
161.54 |
-558.62 |
-618.27 |
| 14:45 |
230.06 |
-563.62 |
-621.27 |
| 14:44 |
261.09 |
-563.62 |
-616.44 |
| 14:43 |
261.09 |
-555.79 |
-615.77 |
| 14:42 |
261.09 |
-555.79 |
-615.77 |
| 14:41 |
261.09 |
-561.46 |
-619.94 |
| 14:40 |
261.09 |
-556.46 |
-616.28 |
| 14:39 |
310.96 |
-549.79 |
-596.43 |
| 14:38 |
310.96 |
-540.62 |
-595.93 |
| 14:37 |
310.96 |
-532.28 |
-593.09 |
| 14:36 |
310.96 |
-532.28 |
-589.09 |
| 14:35 |
310.96 |
-522.10 |
-573.57 |
| 14:34 |
310.96 |
-522.10 |
-580.92 |
| 14:33 |
310.96 |
-522.10 |
-576.41 |
| 14:32 |
310.96 |
-522.10 |
-577.08 |
| 14:31 |
310.96 |
-510.42 |
-587.10 |
| 14:30 |
310.96 |
-515.43 |
-582.42 |
| 14:29 |
356.22 |
-482.21 |
-602.47 |
| 14:28 |
356.22 |
-469.01 |
-592.60 |
| 14:27 |
356.22 |
-469.01 |
-590.09 |
| 14:26 |
356.22 |
-462.15 |
-587.08 |
| 14:25 |
356.22 |
-467.17 |
-598.63 |
| 14:24 |
356.22 |
-467.17 |
-611.52 |
| 14:23 |
356.22 |
-477.88 |
-608.18 |
| 14:22 |
356.22 |
-457.13 |
-607.18 |
| 14:21 |
400.58 |
-430.33 |
-591.78 |
| 14:20 |
400.58 |
-430.33 |
-591.61 |
| 14:19 |
400.58 |
-437.71 |
-587.09 |
| 14:18 |
400.58 |
-437.71 |
-587.42 |
| 14:17 |
400.58 |
-437.71 |
-575.53 |
| 14:16 |
400.58 |
-454.62 |
-582.91 |
| 14:15 |
400.58 |
-454.62 |
-587.76 |
| 14:14 |
400.58 |
-391.26 |
-557.94 |
| 14:13 |
400.58 |
-391.26 |
-560.62 |
| 14:12 |
400.58 |
-396.80 |
-557.77 |
| 14:11 |
400.58 |
-396.80 |
-563.81 |
| 14:10 |
400.58 |
-396.80 |
-574.19 |
| 14:09 |
400.58 |
-396.80 |
-569.34 |
| 14:08 |
400.58 |
-396.80 |
-571.35 |
| 14:07 |
400.58 |
-396.80 |
-554.78 |
| 14:06 |
400.58 |
-396.80 |
-553.78 |
| 14:05 |
400.58 |
-396.80 |
-543.73 |
| 14:04 |
400.58 |
-396.80 |
-541.55 |
| 14:03 |
400.58 |
-396.80 |
-538.71 |
| 14:02 |
400.58 |
-396.80 |
-532.67 |
| 14:01 |
400.58 |
-365.77 |
-526.81 |
| 14:00 |
400.58 |
-376.34 |
-525.80 |
| 13:59 |
400.58 |
-404.19 |
-522.44 |
| 13:58 |
400.58 |
-404.19 |
-520.94 |
| 13:57 |
445.63 |
-404.19 |
-521.27 |
| 13:56 |
445.63 |
-404.19 |
-522.79 |
| 13:55 |
445.63 |
-404.19 |
-518.27 |
| 13:54 |
445.63 |
-404.19 |
-509.73 |
| 13:53 |
445.63 |
-417.77 |
-523.13 |
| 13:52 |
445.63 |
-417.77 |
-529.15 |
| 13:51 |
445.63 |
-417.77 |
-530.99 |
| 13:50 |
498.95 |
-393.36 |
-514.28 |
| 13:49 |
498.95 |
-393.36 |
-505.07 |
| 13:48 |
498.95 |
-402.56 |
-502.39 |
| 13:47 |
498.95 |
-402.56 |
-500.89 |
| 13:46 |
498.95 |
-402.56 |
-508.26 |
| 13:45 |
520.70 |
-386.17 |
-508.26 |
| 13:44 |
520.70 |
-381.15 |
-505.42 |
| 13:43 |
520.70 |
-381.15 |
-506.92 |
| 13:42 |
520.70 |
-381.15 |
-504.58 |
| 13:41 |
520.70 |
-381.15 |
-509.77 |
| 13:40 |
520.70 |
-381.15 |
-503.92 |
| 13:39 |
520.70 |
-381.15 |
-503.59 |
| 13:38 |
520.70 |
-381.15 |
-507.27 |
| 13:37 |
520.70 |
-374.46 |
-498.57 |
| 13:36 |
520.70 |
-366.11 |
-505.77 |
| 13:35 |
520.70 |
-366.11 |
-515.80 |
| 13:34 |
520.70 |
-377.30 |
-517.80 |
| 13:33 |
520.70 |
-377.30 |
-516.46 |
| 13:32 |
549.74 |
-330.40 |
-444.36 |
| 13:31 |
549.74 |
-330.40 |
-437.35 |
| 13:30 |
549.74 |
-330.40 |
-437.02 |
| 13:29 |
549.74 |
-315.87 |
-407.63 |
| 13:28 |
549.74 |
-315.87 |
-403.63 |
| 13:27 |
549.74 |
-330.06 |
-402.79 |
| 13:26 |
549.74 |
-330.06 |
-403.46 |
| 13:25 |
549.74 |
-320.72 |
-382.10 |
| 13:24 |
549.74 |
-320.72 |
-387.28 |
| 13:23 |
549.74 |
-320.72 |
-324.64 |
| 13:22 |
549.74 |
-313.86 |
-292.39 |
| 13:21 |
549.74 |
-314.37 |
-292.06 |
| 13:20 |
549.74 |
-314.37 |
-291.22 |
| 13:19 |
549.74 |
-297.66 |
-281.03 |
| 13:18 |
549.74 |
-305.85 |
-281.36 |
| 13:17 |
549.74 |
-305.85 |
-231.76 |
| 13:16 |
549.74 |
-305.85 |
-217.24 |
| 13:15 |
549.74 |
-305.85 |
-214.57 |
| 13:14 |
549.74 |
-305.85 |
-216.58 |
| 13:13 |
549.74 |
-283.63 |
-205.55 |
| 13:12 |
549.74 |
-283.63 |
-198.53 |
| 13:11 |
549.74 |
-283.63 |
-204.89 |
| 13:10 |
549.74 |
-282.29 |
-195.19 |
| 13:09 |
549.74 |
-276.61 |
-193.53 |
| 13:08 |
549.74 |
-276.61 |
-193.69 |
| 13:07 |
594.90 |
-269.57 |
-169.07 |
| 13:06 |
594.90 |
-263.54 |
-155.83 |
| 13:05 |
594.90 |
-237.06 |
-140.92 |
| 13:04 |
594.90 |
-229.67 |
-138.91 |
| 13:03 |
594.90 |
-229.67 |
-139.41 |
| 13:02 |
594.90 |
-238.56 |
-128.68 |
| 13:01 |
594.90 |
-231.86 |
-103.37 |
| 11:30 |
594.90 |
-196.31 |
-118.82 |
| 11:29 |
594.90 |
-196.31 |
-122.52 |
| 11:28 |
594.90 |
-196.31 |
-124.87 |
| 11:27 |
594.90 |
-196.31 |
-134.77 |
| 11:26 |
594.90 |
-204.69 |
-137.63 |
| 11:25 |
594.90 |
-204.69 |
-144.17 |
| 11:24 |
762.90 |
-190.59 |
-128.72 |
| 11:23 |
762.90 |
-190.59 |
-121.32 |
| 11:22 |
762.90 |
-171.25 |
-117.29 |
| 11:21 |
762.90 |
-171.25 |
-113.59 |
| 11:20 |
762.90 |
-155.61 |
-103.50 |
| 11:19 |
762.90 |
-155.61 |
-88.86 |
| 11:18 |
762.90 |
-155.61 |
-81.96 |
| 11:17 |
762.90 |
-125.85 |
-83.14 |
| 11:16 |
762.90 |
-120.46 |
-73.05 |
| 11:15 |
762.90 |
-112.05 |
-68.34 |
| 11:14 |
762.90 |
-112.05 |
-54.04 |
| 11:13 |
762.90 |
-112.05 |
-51.18 |
| 11:12 |
788.65 |
-124.34 |
-37.04 |
| 11:11 |
788.65 |
-124.34 |
-38.39 |
| 11:10 |
788.65 |
-124.34 |
-49.67 |
| 11:09 |
788.65 |
-124.34 |
-58.26 |
| 11:08 |
788.65 |
-103.96 |
-53.88 |
| 11:07 |
788.65 |
-103.96 |
-51.86 |
| 11:06 |
788.65 |
-103.96 |
-57.26 |
| 11:05 |
788.65 |
-92.34 |
-67.71 |
| 11:04 |
788.65 |
-92.34 |
-69.90 |
| 11:03 |
825.00 |
-92.33 |
-94.00 |
| 11:02 |
825.00 |
-92.33 |
-93.67 |
| 11:01 |
852.50 |
-84.58 |
-86.07 |
| 11:00 |
852.50 |
-86.60 |
-70.72 |
| 10:59 |
852.50 |
-86.60 |
-70.22 |
| 10:58 |
852.50 |
-94.38 |
-70.89 |
| 10:57 |
852.50 |
-102.15 |
-72.92 |
| 10:56 |
852.50 |
-102.15 |
-76.47 |
| 10:55 |
852.50 |
-96.75 |
-79.17 |
| 10:54 |
852.50 |
-83.25 |
-78.33 |
| 10:53 |
852.50 |
-83.25 |
-58.41 |
| 10:52 |
852.50 |
-83.93 |
-54.35 |
| 10:51 |
852.50 |
-74.81 |
-56.83 |
| 10:50 |
852.50 |
-67.55 |
-54.91 |
| 10:49 |
852.50 |
-54.87 |
-38.56 |
| 10:48 |
852.50 |
-74.52 |
-32.13 |
| 10:47 |
852.50 |
-83.65 |
-42.78 |
| 10:46 |
852.50 |
-88.89 |
-51.56 |
| 10:45 |
852.50 |
-83.32 |
-51.40 |
| 10:44 |
852.50 |
-73.86 |
-39.58 |
| 10:43 |
852.50 |
-58.33 |
-13.41 |
| 10:42 |
852.50 |
-88.92 |
-20.18 |
| 10:41 |
852.50 |
-88.92 |
-28.63 |
| 10:40 |
822.31 |
-95.18 |
-22.21 |
| 10:39 |
822.31 |
-88.44 |
-22.39 |
| 10:38 |
847.58 |
-83.39 |
-19.02 |
| 10:37 |
847.58 |
-78.33 |
-19.35 |
| 10:36 |
847.58 |
-77.17 |
-19.69 |
| 10:35 |
847.58 |
-68.74 |
-8.22 |
| 10:34 |
847.58 |
-4.94 |
52.35 |
| 10:33 |
847.58 |
3.51 |
51.50 |
| 10:32 |
820.03 |
3.51 |
51.67 |
| 10:31 |
820.03 |
3.51 |
49.98 |
| 10:30 |
820.03 |
8.74 |
80.01 |
| 10:29 |
820.03 |
17.69 |
87.11 |
| 10:28 |
820.03 |
0.10 |
88.62 |
| 10:27 |
820.03 |
-6.49 |
82.55 |
| 10:26 |
820.03 |
5.82 |
87.10 |
| 10:25 |
845.37 |
21.01 |
97.41 |
| 10:24 |
845.37 |
8.52 |
87.93 |
| 10:23 |
845.37 |
17.80 |
78.64 |
| 10:22 |
845.37 |
61.42 |
115.50 |
| 10:21 |
872.12 |
71.24 |
122.61 |
| 10:20 |
872.12 |
66.83 |
134.98 |
| 10:19 |
872.12 |
92.16 |
145.33 |
| 10:18 |
872.12 |
109.51 |
192.22 |
| 10:17 |
872.12 |
149.01 |
181.99 |
| 10:16 |
838.04 |
149.01 |
178.41 |
| 10:15 |
793.74 |
143.73 |
130.85 |
| 10:14 |
793.74 |
161.28 |
135.62 |
| 10:13 |
793.74 |
153.09 |
138.17 |
| 10:12 |
770.55 |
165.55 |
139.53 |
| 10:11 |
770.55 |
110.61 |
136.66 |
| 10:10 |
770.55 |
164.34 |
179.33 |
| 10:09 |
770.55 |
145.77 |
169.45 |
| 10:08 |
742.33 |
138.14 |
159.44 |
| 10:07 |
767.77 |
164.92 |
192.15 |
| 10:06 |
767.77 |
159.50 |
201.47 |
| 10:05 |
747.24 |
178.65 |
212.14 |
| 10:04 |
747.24 |
194.61 |
226.73 |
| 10:03 |
747.24 |
191.54 |
236.58 |
| 10:02 |
747.24 |
213.29 |
245.58 |
| 10:01 |
747.24 |
201.38 |
251.87 |
| 10:00 |
775.83 |
182.10 |
256.98 |
| 09:59 |
775.47 |
157.16 |
286.35 |
| 09:58 |
840.44 |
170.70 |
292.99 |
| 09:57 |
782.24 |
200.06 |
350.25 |
| 09:56 |
816.28 |
133.86 |
366.26 |
| 09:55 |
734.08 |
174.86 |
406.90 |
| 09:54 |
619.89 |
135.24 |
359.19 |
| 09:53 |
314.60 |
182.35 |
277.14 |
| 09:52 |
59.47 |
78.27 |
205.97 |
| 09:51 |
35.73 |
49.95 |
189.64 |
| 09:50 |
103.19 |
67.95 |
195.19 |
| 09:49 |
153.82 |
88.30 |
198.37 |
| 09:48 |
249.75 |
71.75 |
196.34 |
| 09:47 |
201.79 |
62.80 |
124.04 |
| 09:46 |
201.79 |
62.80 |
81.40 |
| 09:45 |
201.79 |
86.21 |
76.16 |
| 09:44 |
121.56 |
84.52 |
55.89 |
| 09:43 |
6.91 |
43.37 |
33.96 |
| 09:42 |
-39.86 |
14.59 |
44.05 |
| 09:41 |
-137.02 |
37.77 |
51.44 |
| 09:40 |
-137.02 |
60.76 |
64.70 |
| 09:39 |
-106.28 |
57.91 |
80.50 |
| 09:38 |
-165.02 |
72.13 |
59.16 |
| 09:37 |
-136.82 |
16.72 |
12.12 |
| 09:36 |
-113.43 |
-1.55 |
-7.29 |
| 09:35 |
-113.43 |
12.57 |
62.15 |
| 09:34 |
-40.61 |
42.99 |
59.62 |
| 09:33 |
-40.61 |
72.11 |
79.52 |
| 09:32 |
92.32 |
65.65 |
87.86 |
| 09:31 |
58.15 |
86.47 |
87.49 |
| 09:30 |
0.00 |
-8.63 |
-6.47 |
|
| 大单资金：127.74万元 |
成交额占比：0.80% |
| 中单资金：-544.26万元 |
成交额占比：-3.42% |
| 小单资金：-669.53万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
16.66 |
0.42% |
-1086.05 |
170.07 |
127.74 |
0.80% |
-544.26 |
-3.42% |
-669.53 |
-4.21% |
| 20250916 |
16.59 |
3.24% |
3963.61 |
-324.76 |
1555.73 |
11.07% |
1405.11 |
10.00% |
1002.77 |
7.13% |
| 20250915 |
16.07 |
-1.83% |
-959.48 |
-2682.68 |
-1154.63 |
-13.80% |
-8.39 |
-0.10% |
203.54 |
2.43% |
| 20250912 |
16.37 |
1.17% |
724.70 |
-1438.55 |
343.13 |
2.96% |
13.38 |
0.12% |
368.19 |
3.18% |
| 20250911 |
16.18 |
0.50% |
563.51 |
-1266.80 |
-701.90 |
-6.68% |
290.14 |
2.76% |
975.27 |
9.28% |
| 20250910 |
16.10 |
-0.68% |
-1139.65 |
-1072.88 |
-367.09 |
-7.55% |
-765.12 |
-15.74% |
-7.44 |
-0.15% |
| 20250909 |
16.21 |
-2.64% |
-2490.76 |
-1617.21 |
-802.19 |
-10.80% |
-1021.86 |
-13.76% |
-666.71 |
-8.98% |
| 20250908 |
16.65 |
1.09% |
1041.68 |
-403.74 |
89.50 |
0.91% |
195.70 |
1.98% |
756.48 |
7.66% |
| 20250905 |
16.47 |
1.86% |
389.25 |
-919.62 |
514.88 |
6.10% |
78.02 |
0.92% |
-203.65 |
-2.41% |
| 20250904 |
16.17 |
-0.49% |
-589.41 |
-420.77 |
-507.98 |
-5.98% |
-388.63 |
-4.57% |
307.20 |
3.62% |
| 20250903 |
16.25 |
-3.85% |
-2566.24 |
-413.94 |
-911.42 |
-10.44% |
-1123.68 |
-12.88% |
-531.14 |
-6.09% |
| 20250902 |
16.90 |
0.60% |
539.26 |
-3101.34 |
411.28 |
2.97% |
-4.01 |
-0.03% |
131.99 |
0.95% |
| 20250901 |
16.80 |
0.30% |
-336.71 |
-5657.67 |
-426.38 |
-4.43% |
48.20 |
0.50% |
41.47 |
0.43% |
| 20250829 |
16.75 |
2.76% |
978.99 |
-5607.19 |
1013.73 |
7.26% |
137.19 |
0.98% |
-171.93 |
-1.23% |
| 20250828 |
16.30 |
-1.21% |
-1331.31 |
-6927.39 |
-501.15 |
-2.93% |
-943.20 |
-5.51% |
113.04 |
0.66% |
| 20250827 |
16.50 |
-3.85% |
-7066.29 |
-8216.68 |
-3598.82 |
-19.49% |
-2803.52 |
-15.18% |
-663.95 |
-3.60% |
| 20250826 |
17.16 |
-1.10% |
-3795.42 |
-10647.11 |
-2145.05 |
-17.79% |
-974.63 |
-8.08% |
-675.74 |
-5.60% |
| 20250825 |
17.35 |
0.75% |
-447.87 |
-4460.60 |
-375.90 |
-2.72% |
100.01 |
0.72% |
-171.98 |
-1.25% |
| 20250822 |
17.22 |
0.41% |
-1339.03 |
-8956.80 |
-306.47 |
-2.32% |
-774.11 |
-5.86% |
-258.45 |
-1.96% |
| 20250821 |
17.15 |
-1.10% |
-3997.70 |
-11970.09 |
-1790.44 |
-11.48% |
-1896.19 |
-12.16% |
-311.07 |
-1.99% |
| 20250820 |
17.34 |
-2.86% |
-10453.46 |
-13886.90 |
-6029.25 |
-20.20% |
-2951.50 |
-9.89% |
-1472.71 |
-4.93% |
| 20250819 |
17.85 |
2.23% |
4168.68 |
-4534.78 |
4041.46 |
10.41% |
449.67 |
1.16% |
-322.45 |
-0.83% |
| 20250818 |
17.46 |
-0.74% |
-6397.35 |
-10259.22 |
-4872.10 |
-15.32% |
-1823.83 |
-5.74% |
298.58 |
0.94% |
| 20250815 |
17.59 |
-0.34% |
-4580.70 |
-6353.37 |
-3319.76 |
-13.00% |
-1289.96 |
-5.05% |
29.02 |
0.11% |
| 20250814 |
17.65 |
-3.45% |
-8914.73 |
-7547.46 |
-3707.25 |
-11.93% |
-3429.87 |
-11.04% |
-1777.61 |
-5.72% |
| 20250813 |
18.28 |
3.75% |
5231.96 |
-4814.49 |
3322.87 |
8.81% |
1191.77 |
3.16% |
717.32 |
1.90% |
| 20250812 |
17.62 |
0.57% |
-1661.01 |
-11928.50 |
-1682.98 |
-5.95% |
186.68 |
0.66% |
-164.71 |
-0.58% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
| 20250808 |
17.61 |
-1.62% |
-4308.49 |
-17031.58 |
-4513.85 |
-11.44% |
-168.29 |
-0.43% |
373.65 |
0.95% |
| 20250807 |
17.90 |
1.42% |
-1722.75 |
-11452.73 |
-974.28 |
-3.28% |
-346.72 |
-1.17% |
-401.75 |
-1.35% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
