300238冠昊生物 今日实时资金流向 |
15:00 |
-1580.63 |
411.90 |
-4981.71 |
14:59 |
-1652.11 |
369.86 |
-4957.37 |
14:58 |
-1652.11 |
369.86 |
-4957.37 |
14:57 |
-1652.11 |
369.86 |
-4956.35 |
14:56 |
-1781.97 |
365.23 |
-5014.28 |
14:55 |
-1791.30 |
343.46 |
-5038.97 |
14:54 |
-1766.86 |
321.85 |
-5034.92 |
14:53 |
-1741.47 |
330.34 |
-5017.28 |
14:52 |
-1821.01 |
301.17 |
-5078.15 |
14:51 |
-1892.80 |
291.98 |
-5111.07 |
14:50 |
-1978.68 |
262.24 |
-5176.52 |
14:49 |
-1978.68 |
269.83 |
-5125.73 |
14:48 |
-2078.36 |
238.47 |
-5159.00 |
14:47 |
-2078.36 |
231.35 |
-5166.29 |
14:46 |
-2057.70 |
205.24 |
-5191.06 |
14:45 |
-2029.56 |
208.28 |
-5202.98 |
14:44 |
-2054.96 |
141.93 |
-5293.50 |
14:43 |
-2054.96 |
235.49 |
-5203.71 |
14:42 |
-2008.91 |
252.58 |
-5233.04 |
14:41 |
-2008.91 |
235.80 |
-5209.82 |
14:40 |
-1988.89 |
250.38 |
-5231.54 |
14:39 |
-1988.89 |
241.90 |
-5238.49 |
14:38 |
-1988.89 |
247.33 |
-5264.27 |
14:37 |
-2017.73 |
273.45 |
-5242.90 |
14:36 |
-2145.24 |
190.62 |
-5297.36 |
14:35 |
-2111.40 |
174.19 |
-5258.61 |
14:34 |
-2111.40 |
194.70 |
-5255.90 |
14:33 |
-2133.29 |
204.36 |
-5233.35 |
14:32 |
-2133.29 |
153.28 |
-5221.83 |
14:31 |
-2231.16 |
124.71 |
-5251.91 |
14:30 |
-2265.39 |
82.90 |
-5278.07 |
14:29 |
-2231.22 |
85.42 |
-5263.77 |
14:28 |
-2231.22 |
96.70 |
-5257.54 |
14:27 |
-2231.22 |
72.11 |
-5259.57 |
14:26 |
-2231.22 |
83.72 |
-5265.63 |
14:25 |
-2231.22 |
89.79 |
-5234.96 |
14:24 |
-2231.22 |
96.35 |
-5226.88 |
14:23 |
-2231.22 |
96.35 |
-5226.22 |
14:22 |
-2231.22 |
121.60 |
-5259.94 |
14:21 |
-2231.22 |
104.72 |
-5222.03 |
14:20 |
-2231.22 |
99.85 |
-5239.07 |
14:19 |
-2333.55 |
101.53 |
-5241.26 |
14:18 |
-2333.55 |
110.12 |
-5232.01 |
14:17 |
-2391.19 |
153.75 |
-5173.34 |
14:16 |
-2391.19 |
166.75 |
-5135.36 |
14:15 |
-2391.19 |
169.28 |
-5140.94 |
14:14 |
-2414.31 |
155.60 |
-5157.49 |
14:13 |
-2414.31 |
162.18 |
-5117.65 |
14:12 |
-2414.31 |
139.53 |
-5086.90 |
14:11 |
-2414.31 |
133.11 |
-5093.15 |
14:10 |
-2414.31 |
110.47 |
-5121.72 |
14:09 |
-2359.27 |
107.58 |
-5104.67 |
14:08 |
-2359.27 |
111.98 |
-5072.90 |
14:07 |
-2359.27 |
88.83 |
-5110.26 |
14:06 |
-2359.27 |
119.57 |
-5104.52 |
14:05 |
-2359.27 |
137.32 |
-5074.25 |
14:04 |
-2381.74 |
150.48 |
-5106.57 |
14:03 |
-2381.74 |
173.29 |
-5103.53 |
14:02 |
-2381.74 |
172.11 |
-5108.95 |
14:01 |
-2381.74 |
90.22 |
-5122.32 |
14:00 |
-2381.74 |
133.81 |
-5139.07 |
13:59 |
-2381.74 |
190.43 |
-5152.27 |
13:58 |
-2347.94 |
187.71 |
-5161.92 |
13:57 |
-2080.83 |
182.46 |
-5148.20 |
13:56 |
-2080.83 |
228.14 |
-5140.76 |
13:55 |
-2080.83 |
264.53 |
-5139.74 |
13:54 |
-2080.83 |
273.01 |
-5115.19 |
13:53 |
-2080.83 |
274.70 |
-5077.87 |
13:52 |
-2080.83 |
284.88 |
-5055.66 |
13:51 |
-2080.83 |
273.84 |
-5061.10 |
13:50 |
-2043.13 |
268.23 |
-5095.08 |
13:49 |
-1996.24 |
263.13 |
-5099.16 |
13:48 |
-1996.24 |
241.86 |
-5090.83 |
13:47 |
-1996.24 |
242.70 |
-5088.45 |
13:46 |
-1962.18 |
240.65 |
-5045.04 |
13:45 |
-1962.18 |
246.09 |
-5082.95 |
13:44 |
-1930.16 |
229.78 |
-5153.77 |
13:43 |
-1930.16 |
234.87 |
-5158.02 |
13:42 |
-1930.16 |
245.06 |
-5168.89 |
13:41 |
-1930.16 |
239.80 |
-5173.13 |
13:40 |
-1829.81 |
196.83 |
-5173.65 |
13:39 |
-1746.03 |
118.40 |
-5151.76 |
13:38 |
-1674.44 |
114.99 |
-5105.81 |
13:37 |
-1674.44 |
112.44 |
-5113.83 |
13:36 |
-1674.44 |
112.44 |
-5111.45 |
13:35 |
-1674.44 |
126.06 |
-5102.61 |
13:34 |
-1652.29 |
99.11 |
-5116.08 |
13:33 |
-1652.29 |
93.66 |
-5126.13 |
13:32 |
-1652.29 |
93.66 |
-5111.48 |
13:31 |
-1652.29 |
93.66 |
-5113.53 |
13:30 |
-1653.35 |
68.77 |
-5147.12 |
13:29 |
-1629.18 |
105.55 |
-5105.42 |
13:28 |
-1629.18 |
111.34 |
-5087.00 |
13:27 |
-1629.18 |
111.34 |
-5063.98 |
13:26 |
-1629.18 |
133.51 |
-5056.81 |
13:25 |
-1629.18 |
138.62 |
-5034.98 |
13:24 |
-1629.18 |
144.08 |
-5025.09 |
13:23 |
-1629.18 |
129.91 |
-5057.68 |
13:22 |
-1629.18 |
135.04 |
-5046.74 |
13:21 |
-1629.18 |
141.22 |
-5061.81 |
13:20 |
-1649.90 |
111.42 |
-5058.56 |
13:19 |
-1675.35 |
132.04 |
-5035.37 |
13:18 |
-1675.35 |
133.07 |
-5007.00 |
13:17 |
-1606.43 |
154.93 |
-4950.38 |
13:16 |
-1606.43 |
148.56 |
-4947.47 |
13:15 |
-1632.28 |
108.58 |
-4971.24 |
13:14 |
-1632.28 |
107.37 |
-4968.50 |
13:13 |
-1599.80 |
109.29 |
-4930.49 |
13:12 |
-1599.80 |
137.05 |
-4893.95 |
13:11 |
-1614.62 |
90.22 |
-4915.42 |
13:10 |
-1614.62 |
91.40 |
-4878.85 |
13:09 |
-1655.85 |
119.51 |
-4871.45 |
13:08 |
-1655.85 |
93.98 |
-4880.42 |
13:07 |
-1690.08 |
77.97 |
-4851.21 |
13:06 |
-1664.12 |
129.29 |
-4842.62 |
13:05 |
-1664.12 |
118.03 |
-4837.48 |
13:04 |
-1864.20 |
26.09 |
-4879.29 |
13:03 |
-1898.19 |
-17.88 |
-4890.53 |
13:02 |
-1898.19 |
-23.82 |
-4872.91 |
13:01 |
-1959.38 |
-29.14 |
-4885.96 |
11:30 |
-2131.63 |
-70.67 |
-5035.78 |
11:29 |
-2131.63 |
-83.03 |
-5016.39 |
11:28 |
-2131.63 |
-106.57 |
-5009.19 |
11:27 |
-2131.63 |
-118.77 |
-5012.30 |
11:26 |
-2131.63 |
-180.42 |
-5055.67 |
11:25 |
-2211.65 |
-199.55 |
-4986.97 |
11:24 |
-2275.53 |
-225.38 |
-5017.56 |
11:23 |
-2275.53 |
-214.20 |
-5020.45 |
11:22 |
-2275.53 |
-240.14 |
-5046.40 |
11:21 |
-2241.68 |
-240.14 |
-5053.86 |
11:20 |
-2241.68 |
-250.81 |
-5050.30 |
11:19 |
-2241.68 |
-250.81 |
-5049.80 |
11:18 |
-2216.62 |
-299.40 |
-5053.52 |
11:17 |
-2252.01 |
-303.82 |
-5031.65 |
11:16 |
-2252.01 |
-295.53 |
-5031.15 |
11:15 |
-2252.01 |
-300.61 |
-5026.58 |
11:14 |
-2252.01 |
-276.92 |
-5007.63 |
11:13 |
-2218.50 |
-276.92 |
-5000.84 |
11:12 |
-2218.50 |
-269.98 |
-4985.24 |
11:11 |
-2218.50 |
-278.31 |
-4964.85 |
11:10 |
-2218.50 |
-295.61 |
-4970.11 |
11:09 |
-2218.50 |
-260.81 |
-4941.27 |
11:08 |
-2196.40 |
-262.01 |
-4917.13 |
11:07 |
-2196.40 |
-236.21 |
-4882.81 |
11:06 |
-2196.40 |
-241.99 |
-4879.08 |
11:05 |
-2196.40 |
-226.52 |
-4878.41 |
11:04 |
-2196.40 |
-252.70 |
-4877.72 |
11:03 |
-2196.40 |
-280.01 |
-4889.45 |
11:02 |
-2218.42 |
-292.74 |
-4870.96 |
11:01 |
-2116.27 |
-293.09 |
-4850.06 |
11:00 |
-2116.27 |
-271.58 |
-4827.69 |
10:59 |
-2116.27 |
-291.13 |
-4821.19 |
10:58 |
-2092.65 |
-253.43 |
-4824.11 |
10:57 |
-2092.65 |
-264.07 |
-4800.45 |
10:56 |
-2136.86 |
-297.59 |
-4731.39 |
10:55 |
-2091.80 |
-323.37 |
-4752.55 |
10:54 |
-2091.80 |
-341.09 |
-4734.52 |
10:53 |
-2144.96 |
-444.21 |
-4774.64 |
10:52 |
-2144.96 |
-494.44 |
-4783.47 |
10:51 |
-2144.96 |
-527.30 |
-4798.22 |
10:50 |
-2144.96 |
-552.12 |
-4803.95 |
10:49 |
-2144.96 |
-599.58 |
-4810.55 |
10:48 |
-2144.96 |
-622.77 |
-4770.21 |
10:47 |
-2119.62 |
-624.29 |
-4776.63 |
10:46 |
-2119.62 |
-615.53 |
-4743.82 |
10:45 |
-2119.62 |
-655.51 |
-4701.77 |
10:44 |
-2099.18 |
-660.76 |
-4697.39 |
10:43 |
-2077.01 |
-625.61 |
-4693.00 |
10:42 |
-2077.01 |
-626.64 |
-4638.73 |
10:41 |
-2077.01 |
-644.29 |
-4630.10 |
10:40 |
-2077.01 |
-696.18 |
-4616.20 |
10:39 |
-2077.01 |
-764.42 |
-4624.33 |
10:38 |
-2077.01 |
-689.29 |
-4582.10 |
10:37 |
-2056.73 |
-684.55 |
-4585.66 |
10:36 |
-2029.00 |
-689.99 |
-4595.81 |
10:35 |
-2029.00 |
-668.02 |
-4585.01 |
10:34 |
-2001.14 |
-668.35 |
-4606.15 |
10:33 |
-2001.14 |
-615.61 |
-4622.22 |
10:32 |
-1980.83 |
-617.48 |
-4612.92 |
10:31 |
-1945.90 |
-639.30 |
-4614.73 |
10:30 |
-1649.06 |
-556.04 |
-4480.97 |
10:29 |
-1649.06 |
-485.51 |
-4459.44 |
10:28 |
-1627.87 |
-476.88 |
-4445.86 |
10:27 |
-1692.88 |
-472.98 |
-4417.55 |
10:26 |
-1668.62 |
-416.86 |
-4374.66 |
10:25 |
-1619.90 |
-397.19 |
-4368.22 |
10:24 |
-1619.90 |
-365.44 |
-4304.16 |
10:23 |
-1619.90 |
-381.46 |
-4267.43 |
10:22 |
-1619.90 |
-343.67 |
-4113.61 |
10:21 |
-1692.58 |
-377.57 |
-4151.18 |
10:20 |
-1692.58 |
-425.80 |
-4088.70 |
10:19 |
-1756.99 |
-495.78 |
-4097.39 |
10:18 |
-1756.99 |
-448.32 |
-3968.00 |
10:17 |
-1735.62 |
-446.16 |
-3927.79 |
10:16 |
-1735.62 |
-406.15 |
-3918.65 |
10:15 |
-1735.62 |
-364.46 |
-3868.19 |
10:14 |
-1713.58 |
-362.07 |
-3857.01 |
10:13 |
-1593.65 |
-353.41 |
-3806.08 |
10:12 |
-1637.00 |
-314.83 |
-3781.28 |
10:11 |
-1730.65 |
-278.70 |
-3604.93 |
10:10 |
-1763.89 |
-248.79 |
-3547.67 |
10:09 |
-1710.11 |
-251.54 |
-3534.93 |
10:08 |
-1675.18 |
-229.71 |
-3446.35 |
10:07 |
-1675.18 |
-250.23 |
-3418.08 |
10:06 |
-1663.18 |
-388.25 |
-3528.28 |
10:05 |
-1663.18 |
-379.71 |
-3507.67 |
10:04 |
-1695.57 |
-367.96 |
-3463.60 |
10:03 |
-1703.37 |
-310.36 |
-3437.71 |
10:02 |
-1725.75 |
-208.21 |
-3442.81 |
10:01 |
-1569.07 |
-101.25 |
-3043.31 |
10:00 |
-1589.31 |
-66.73 |
-2823.72 |
09:59 |
-1546.21 |
-65.35 |
-2797.19 |
09:58 |
-1521.63 |
-39.16 |
-2666.26 |
09:57 |
-1360.83 |
-5.75 |
-2629.66 |
09:56 |
-1220.04 |
52.51 |
-2471.71 |
09:55 |
-1278.66 |
114.33 |
-2295.81 |
09:54 |
-966.24 |
95.54 |
-2148.88 |
09:53 |
-966.24 |
87.94 |
-2101.65 |
09:52 |
-1034.90 |
163.54 |
-1954.11 |
09:51 |
-1064.39 |
194.62 |
-1751.02 |
09:50 |
-1114.34 |
136.49 |
-1708.54 |
09:49 |
-1056.53 |
117.54 |
-1657.42 |
09:48 |
-1110.34 |
-51.05 |
-1670.63 |
09:47 |
-1164.15 |
-224.38 |
-1684.62 |
09:46 |
-936.89 |
-224.95 |
-1580.36 |
09:45 |
-858.76 |
-171.63 |
-1385.41 |
09:44 |
-881.07 |
-239.91 |
-1295.04 |
09:43 |
-1007.53 |
-261.81 |
-1238.06 |
09:42 |
-854.13 |
-300.75 |
-1012.70 |
09:41 |
-1085.80 |
-407.91 |
-1037.47 |
09:40 |
-1246.71 |
-453.17 |
-1003.13 |
09:39 |
-1121.16 |
-364.61 |
-904.73 |
09:38 |
-1410.63 |
-437.20 |
-823.46 |
09:37 |
-1352.70 |
-501.18 |
-937.07 |
09:36 |
-1365.29 |
-590.51 |
-885.14 |
09:35 |
-1265.97 |
-590.37 |
-757.35 |
09:34 |
-1510.96 |
-660.36 |
-577.38 |
09:33 |
-1464.64 |
-626.20 |
-576.43 |
09:32 |
-1316.32 |
-538.75 |
-441.94 |
09:31 |
-2062.41 |
-808.55 |
-382.77 |
09:30 |
471.01 |
29.08 |
67.49 |
|
大单资金:-1580.63万元 |
成交额占比:-1.89% |
中单资金:411.90万元 |
成交额占比:0.49% |
小单资金:-4981.71万元 |
成交额占比:-5.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
17.18 |
3.81% |
-7238.08 |
-9064.80 |
-2131.63 |
-3.15% |
-70.67 |
-0.10% |
-5035.78 |
-7.44% |
20250616 |
16.55 |
2.03% |
1444.03 |
-4997.85 |
289.26 |
0.77% |
-354.02 |
-0.94% |
1508.79 |
4.00% |
20250613 |
16.22 |
-4.42% |
-5190.59 |
-4804.96 |
-4450.76 |
-8.90% |
-2273.77 |
-4.55% |
1533.94 |
3.07% |
20250612 |
16.97 |
3.16% |
3133.49 |
-2385.49 |
1560.34 |
2.71% |
977.22 |
1.69% |
595.93 |
1.03% |
20250611 |
16.45 |
-2.72% |
-7430.52 |
-9071.28 |
-4332.01 |
-7.62% |
-2863.46 |
-5.04% |
-235.05 |
-0.41% |
20250610 |
16.91 |
1.93% |
3143.36 |
-15720.20 |
1935.32 |
2.48% |
1562.34 |
2.00% |
-354.30 |
-0.45% |
20250609 |
16.59 |
3.24% |
225.16 |
-21050.99 |
482.15 |
0.80% |
365.38 |
0.61% |
-622.37 |
-1.04% |
20250606 |
16.07 |
-2.84% |
-5952.53 |
-13979.71 |
-2031.29 |
-4.34% |
-2401.26 |
-5.14% |
-1519.98 |
-3.25% |
20250605 |
16.54 |
-1.25% |
-8463.86 |
-10516.13 |
-5125.45 |
-8.37% |
-1559.55 |
-2.55% |
-1778.86 |
-2.90% |
20250604 |
16.75 |
-8.87% |
-10892.28 |
-6458.95 |
-10980.93 |
-9.80% |
-634.22 |
-0.57% |
722.87 |
0.65% |
20250603 |
18.38 |
19.97% |
-14145.22 |
4798.96 |
-3395.47 |
-2.53% |
-5222.71 |
-3.90% |
-5527.04 |
-4.12% |
20250530 |
15.32 |
8.88% |
14821.98 |
7884.11 |
7553.43 |
10.36% |
4057.68 |
5.56% |
3210.87 |
4.40% |
20250529 |
14.07 |
2.70% |
1316.26 |
2534.35 |
1432.29 |
9.78% |
549.55 |
3.75% |
-665.58 |
-4.54% |
20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
20250526 |
13.58 |
0.59% |
-1397.89 |
1678.50 |
-310.32 |
-2.12% |
44.62 |
0.30% |
-1132.19 |
-7.73% |
20250523 |
13.50 |
2.97% |
2322.78 |
1619.94 |
2203.67 |
10.09% |
961.12 |
4.40% |
-842.01 |
-3.86% |
20250522 |
13.11 |
-1.65% |
-848.06 |
-968.08 |
-28.81 |
-0.30% |
-506.01 |
-5.25% |
-313.24 |
-3.25% |
20250521 |
13.33 |
-0.89% |
-1415.83 |
-966.86 |
-590.53 |
-6.01% |
-356.65 |
-3.63% |
-468.65 |
-4.77% |
20250520 |
13.45 |
1.28% |
1234.68 |
-1007.04 |
404.49 |
4.42% |
395.44 |
4.32% |
434.75 |
4.75% |
20250519 |
13.28 |
-1.04% |
-319.74 |
-1655.35 |
-368.88 |
-4.87% |
-356.35 |
-4.71% |
405.49 |
5.36% |
20250516 |
13.42 |
0.83% |
298.03 |
-1550.45 |
-384.35 |
-4.08% |
396.39 |
4.21% |
285.99 |
3.04% |
20250515 |
13.31 |
0.15% |
6.06 |
-1452.24 |
-27.59 |
-0.33% |
259.46 |
3.08% |
-225.81 |
-2.68% |
20250514 |
13.29 |
-0.67% |
-511.43 |
-1166.00 |
-630.71 |
-7.14% |
-348.96 |
-3.95% |
468.24 |
5.30% |
20250513 |
13.38 |
-0.07% |
-613.96 |
-973.24 |
-243.82 |
-1.97% |
-280.09 |
-2.26% |
-90.05 |
-0.73% |
20250512 |
13.39 |
1.36% |
-950.99 |
-212.59 |
-263.98 |
-2.14% |
-181.96 |
-1.47% |
-505.05 |
-4.09% |
20250509 |
13.21 |
-1.27% |
-711.88 |
-274.24 |
-286.14 |
-3.27% |
-351.22 |
-4.02% |
-74.52 |
-0.85% |
20250508 |
13.38 |
1.21% |
343.48 |
215.36 |
258.65 |
1.91% |
243.21 |
1.80% |
-158.38 |
-1.17% |
20250507 |
13.22 |
1.07% |
-1512.70 |
-448.15 |
-437.95 |
-2.93% |
-151.08 |
-1.01% |
-923.67 |
-6.19% |
20250506 |
13.08 |
3.81% |
1543.73 |
-610.22 |
516.83 |
4.33% |
738.52 |
6.19% |
288.38 |
2.42% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|