300052中青宝 今日实时资金流向 |
15:00 |
-2150.31 |
-1431.66 |
-8.61 |
14:59 |
-2241.38 |
-1436.67 |
-25.12 |
14:58 |
-2241.38 |
-1436.67 |
-25.12 |
14:57 |
-2241.38 |
-1436.67 |
-26.00 |
14:56 |
-2077.32 |
-1437.97 |
-39.14 |
14:55 |
-2042.61 |
-1436.86 |
-41.53 |
14:54 |
-2042.61 |
-1443.13 |
-29.37 |
14:53 |
-2168.15 |
-1441.13 |
-29.38 |
14:52 |
-2267.59 |
-1426.19 |
-29.26 |
14:51 |
-2267.59 |
-1415.16 |
-18.73 |
14:50 |
-2176.81 |
-1391.43 |
-6.29 |
14:49 |
-2112.20 |
-1370.19 |
-10.32 |
14:48 |
-2112.20 |
-1381.14 |
-6.80 |
14:47 |
-2112.20 |
-1379.13 |
-9.33 |
14:46 |
-2112.20 |
-1374.10 |
-10.21 |
14:45 |
-2112.20 |
-1367.81 |
-10.34 |
14:44 |
-2087.88 |
-1367.81 |
-6.83 |
14:43 |
-2114.15 |
-1344.21 |
-7.58 |
14:42 |
-2136.51 |
-1359.03 |
-4.95 |
14:41 |
-2136.51 |
-1353.64 |
-1.44 |
14:40 |
-2136.51 |
-1343.60 |
2.08 |
14:39 |
-2136.51 |
-1329.78 |
7.35 |
14:38 |
-2136.51 |
-1349.39 |
15.39 |
14:37 |
-2136.51 |
-1337.34 |
23.30 |
14:36 |
-2136.51 |
-1337.34 |
12.00 |
14:35 |
-2136.51 |
-1318.99 |
13.50 |
14:34 |
-2116.39 |
-1313.09 |
8.85 |
14:33 |
-2116.39 |
-1267.67 |
18.79 |
14:32 |
-2116.39 |
-1267.67 |
22.43 |
14:31 |
-2116.39 |
-1269.69 |
22.43 |
14:30 |
-2116.39 |
-1280.03 |
28.48 |
14:29 |
-2116.39 |
-1280.03 |
27.84 |
14:28 |
-2116.39 |
-1265.92 |
28.10 |
14:27 |
-2116.39 |
-1265.92 |
31.00 |
14:26 |
-2116.39 |
-1276.39 |
31.25 |
14:25 |
-2159.99 |
-1276.26 |
24.81 |
14:24 |
-2200.44 |
-1293.89 |
13.35 |
14:23 |
-2200.44 |
-1304.95 |
11.09 |
14:22 |
-2200.44 |
-1285.84 |
12.60 |
14:21 |
-2200.44 |
-1300.56 |
15.36 |
14:20 |
-2200.44 |
-1306.85 |
6.30 |
14:19 |
-2200.44 |
-1289.49 |
0.25 |
14:18 |
-2200.44 |
-1289.49 |
-0.38 |
14:17 |
-2200.44 |
-1289.49 |
0.37 |
14:16 |
-2200.44 |
-1289.49 |
-1.27 |
14:15 |
-2200.44 |
-1283.95 |
2.00 |
14:14 |
-2200.44 |
-1289.49 |
5.53 |
14:13 |
-2175.23 |
-1269.56 |
2.37 |
14:12 |
-2175.23 |
-1269.56 |
0.10 |
14:11 |
-2175.23 |
-1274.87 |
-2.68 |
14:10 |
-2175.23 |
-1267.31 |
0.47 |
14:09 |
-2175.23 |
-1280.60 |
-15.36 |
14:08 |
-2343.00 |
-1319.09 |
-17.88 |
14:07 |
-2343.00 |
-1326.26 |
-22.90 |
14:06 |
-2343.00 |
-1326.26 |
-23.66 |
14:05 |
-2259.25 |
-1320.35 |
-25.54 |
14:04 |
-2259.25 |
-1326.50 |
-29.81 |
14:03 |
-1994.01 |
-1320.23 |
-23.40 |
14:02 |
-1969.96 |
-1320.23 |
-21.77 |
14:01 |
-1969.96 |
-1320.23 |
-25.42 |
14:00 |
-1969.96 |
-1320.23 |
-25.67 |
13:59 |
-1969.96 |
-1311.68 |
-16.11 |
13:58 |
-1969.96 |
-1321.48 |
-15.86 |
13:57 |
-1969.96 |
-1307.15 |
-2.66 |
13:56 |
-1969.96 |
-1306.65 |
-3.04 |
13:55 |
-1907.09 |
-1306.65 |
-4.80 |
13:54 |
-1907.09 |
-1306.65 |
-6.31 |
13:53 |
-1907.09 |
-1294.57 |
-0.39 |
13:52 |
-1907.09 |
-1282.35 |
12.21 |
13:51 |
-1907.09 |
-1282.35 |
11.07 |
13:50 |
-1907.09 |
-1270.12 |
9.56 |
13:49 |
-1907.09 |
-1270.12 |
1.87 |
13:48 |
-1907.09 |
-1270.12 |
4.01 |
13:47 |
-1907.09 |
-1270.12 |
-2.55 |
13:46 |
-1933.04 |
-1281.72 |
2.48 |
13:45 |
-1870.14 |
-1262.08 |
1.22 |
13:44 |
-1870.14 |
-1262.08 |
-0.04 |
13:43 |
-1870.14 |
-1262.08 |
10.78 |
13:42 |
-1892.80 |
-1277.94 |
11.79 |
13:41 |
-1892.80 |
-1277.94 |
20.09 |
13:40 |
-1892.80 |
-1287.88 |
23.48 |
13:39 |
-1892.80 |
-1263.46 |
29.78 |
13:38 |
-1865.36 |
-1280.09 |
31.54 |
13:37 |
-1865.36 |
-1280.09 |
32.29 |
13:36 |
-1767.81 |
-1282.11 |
27.37 |
13:35 |
-1746.88 |
-1269.50 |
27.25 |
13:34 |
-1746.88 |
-1257.77 |
27.62 |
13:33 |
-1746.88 |
-1257.77 |
32.17 |
13:32 |
-1746.88 |
-1249.56 |
34.69 |
13:31 |
-1746.88 |
-1249.56 |
35.70 |
13:30 |
-1746.88 |
-1244.51 |
37.72 |
13:29 |
-1746.88 |
-1244.51 |
46.56 |
13:28 |
-1696.39 |
-1238.19 |
49.72 |
13:27 |
-1696.39 |
-1238.19 |
48.71 |
13:26 |
-1666.85 |
-1231.24 |
46.81 |
13:25 |
-1666.85 |
-1231.24 |
49.59 |
13:24 |
-1666.85 |
-1231.24 |
44.41 |
13:23 |
-1666.85 |
-1212.94 |
37.20 |
13:22 |
-1666.85 |
-1199.06 |
38.09 |
13:21 |
-1666.85 |
-1208.55 |
35.05 |
13:20 |
-1656.12 |
-1202.23 |
31.01 |
13:19 |
-1656.12 |
-1209.18 |
27.85 |
13:18 |
-1656.12 |
-1209.18 |
30.37 |
13:17 |
-1656.12 |
-1229.29 |
26.96 |
13:16 |
-1656.12 |
-1237.39 |
23.04 |
13:15 |
-1656.12 |
-1231.07 |
20.38 |
13:14 |
-1656.12 |
-1231.07 |
14.43 |
13:13 |
-1656.12 |
-1231.07 |
10.51 |
13:12 |
-1656.12 |
-1231.07 |
7.48 |
13:11 |
-1615.58 |
-1240.15 |
6.09 |
13:10 |
-1615.58 |
-1236.62 |
8.61 |
13:09 |
-1615.58 |
-1236.62 |
16.31 |
13:08 |
-1615.58 |
-1236.62 |
17.82 |
13:07 |
-1615.58 |
-1222.22 |
19.84 |
13:06 |
-1615.58 |
-1222.22 |
23.50 |
13:05 |
-1615.58 |
-1228.67 |
21.73 |
13:04 |
-1572.07 |
-1234.49 |
14.39 |
13:03 |
-1572.07 |
-1227.40 |
14.90 |
13:02 |
-1572.07 |
-1214.74 |
12.86 |
13:01 |
-1572.07 |
-1226.17 |
4.87 |
11:30 |
-1563.38 |
-1228.57 |
3.48 |
11:29 |
-1563.38 |
-1232.76 |
-0.83 |
11:28 |
-1563.38 |
-1232.76 |
-6.03 |
11:27 |
-1563.38 |
-1232.76 |
-4.26 |
11:26 |
-1563.38 |
-1232.38 |
-2.87 |
11:25 |
-1524.39 |
-1218.45 |
-4.90 |
11:24 |
-1524.39 |
-1228.83 |
-7.94 |
11:23 |
-1524.39 |
-1236.02 |
-10.72 |
11:22 |
-1524.39 |
-1236.02 |
-11.22 |
11:21 |
-1551.12 |
-1243.83 |
-22.20 |
11:20 |
-1551.12 |
-1243.83 |
-29.13 |
11:19 |
-1551.12 |
-1230.87 |
-50.16 |
11:18 |
-1521.05 |
-1224.20 |
-57.84 |
11:17 |
-1521.05 |
-1229.24 |
-57.97 |
11:16 |
-1521.05 |
-1229.24 |
-55.58 |
11:15 |
-1521.05 |
-1224.21 |
-54.83 |
11:14 |
-1521.05 |
-1219.18 |
-51.43 |
11:13 |
-1521.05 |
-1213.52 |
-52.95 |
11:12 |
-1521.05 |
-1218.68 |
-54.08 |
11:11 |
-1521.05 |
-1233.42 |
-53.33 |
11:10 |
-1521.05 |
-1216.67 |
-57.11 |
11:09 |
-1521.05 |
-1210.38 |
-59.13 |
11:08 |
-1496.62 |
-1210.38 |
-62.91 |
11:07 |
-1496.62 |
-1210.38 |
-69.22 |
11:06 |
-1496.62 |
-1217.31 |
-76.40 |
11:05 |
-1496.62 |
-1222.35 |
-81.06 |
11:04 |
-1496.62 |
-1230.16 |
-90.13 |
11:03 |
-1496.62 |
-1205.74 |
-94.41 |
11:02 |
-1496.62 |
-1171.87 |
-95.56 |
11:01 |
-1519.68 |
-1165.58 |
-100.34 |
11:00 |
-1519.68 |
-1165.33 |
-106.14 |
10:59 |
-1519.68 |
-1165.33 |
-106.89 |
10:58 |
-1519.68 |
-1159.95 |
-127.48 |
10:57 |
-1469.48 |
-1130.26 |
-124.35 |
10:56 |
-1420.90 |
-1130.26 |
-140.22 |
10:55 |
-1422.09 |
-1128.26 |
-145.28 |
10:54 |
-1371.73 |
-1122.35 |
-154.86 |
10:53 |
-1347.80 |
-1122.35 |
-154.74 |
10:52 |
-1247.12 |
-1116.05 |
-157.01 |
10:51 |
-1221.66 |
-1109.89 |
-158.91 |
10:50 |
-1146.04 |
-1106.11 |
-167.87 |
10:49 |
-1146.04 |
-1117.61 |
-166.35 |
10:48 |
-1146.04 |
-1117.61 |
-171.40 |
10:47 |
-1146.04 |
-1131.22 |
-175.05 |
10:46 |
-1146.04 |
-1148.86 |
-170.90 |
10:45 |
-1121.73 |
-1129.98 |
-173.94 |
10:44 |
-1121.73 |
-1129.98 |
-177.73 |
10:43 |
-1121.73 |
-1130.36 |
-175.33 |
10:42 |
-1020.89 |
-1114.60 |
-173.70 |
10:41 |
-992.00 |
-1114.60 |
-170.03 |
10:40 |
-758.97 |
-1125.89 |
-174.46 |
10:39 |
-758.97 |
-1125.89 |
-179.39 |
10:38 |
-695.76 |
-1111.35 |
-178.76 |
10:37 |
-695.76 |
-1090.98 |
-180.16 |
10:36 |
-695.76 |
-1068.69 |
-177.12 |
10:35 |
-695.76 |
-1062.22 |
-182.44 |
10:34 |
-695.76 |
-1056.51 |
-172.30 |
10:33 |
-695.76 |
-1029.91 |
-177.75 |
10:32 |
-670.46 |
-1016.99 |
-180.04 |
10:31 |
-650.20 |
-1020.53 |
-185.23 |
10:30 |
-650.20 |
-1014.20 |
-184.22 |
10:29 |
-650.20 |
-1008.51 |
-177.51 |
10:28 |
-593.23 |
-1005.09 |
-176.75 |
10:27 |
-593.23 |
-993.81 |
-166.88 |
10:26 |
-567.47 |
-1006.27 |
-166.12 |
10:25 |
-567.47 |
-1006.27 |
-167.14 |
10:24 |
-567.47 |
-1006.27 |
-161.91 |
10:23 |
-690.73 |
-1091.86 |
-181.38 |
10:22 |
-713.75 |
-1083.86 |
-175.30 |
10:21 |
-758.70 |
-1074.34 |
-170.61 |
10:20 |
-735.88 |
-1073.07 |
-162.75 |
10:19 |
-735.88 |
-1068.01 |
-165.54 |
10:18 |
-735.88 |
-1068.01 |
-177.47 |
10:17 |
-735.88 |
-1051.14 |
-187.88 |
10:16 |
-735.88 |
-1035.68 |
-190.54 |
10:15 |
-735.88 |
-1050.22 |
-193.32 |
10:14 |
-735.88 |
-1040.87 |
-189.03 |
10:13 |
-686.59 |
-1052.16 |
-176.89 |
10:12 |
-686.59 |
-1053.20 |
-193.37 |
10:11 |
-686.34 |
-1053.32 |
-201.48 |
10:10 |
-519.50 |
-1031.28 |
-207.80 |
10:09 |
-519.50 |
-993.05 |
-216.79 |
10:08 |
-497.63 |
-947.45 |
-185.96 |
10:07 |
-463.43 |
-864.89 |
-155.83 |
10:06 |
-263.37 |
-832.55 |
-152.40 |
10:05 |
-263.37 |
-819.83 |
-145.54 |
10:04 |
-263.37 |
-819.70 |
-149.99 |
10:03 |
-263.37 |
-809.54 |
-157.75 |
10:02 |
-263.37 |
-783.82 |
-161.07 |
10:01 |
-289.61 |
-796.56 |
-175.33 |
10:00 |
-269.57 |
-884.86 |
-162.75 |
09:59 |
-247.00 |
-903.64 |
-167.31 |
09:58 |
-247.00 |
-870.15 |
-158.69 |
09:57 |
-226.68 |
-808.14 |
-129.75 |
09:56 |
-247.29 |
-810.19 |
-130.64 |
09:55 |
-247.29 |
-834.70 |
-139.03 |
09:54 |
-247.29 |
-847.26 |
-157.29 |
09:53 |
-310.54 |
-844.40 |
-167.46 |
09:52 |
-222.71 |
-797.52 |
-198.81 |
09:51 |
-222.71 |
-784.33 |
-210.50 |
09:50 |
-185.43 |
-778.28 |
-219.54 |
09:49 |
-437.81 |
-698.72 |
-209.78 |
09:48 |
-399.20 |
-628.92 |
-165.77 |
09:47 |
-399.20 |
-609.31 |
-147.44 |
09:46 |
-399.20 |
-585.26 |
-141.85 |
09:45 |
-399.20 |
-520.62 |
-158.41 |
09:44 |
-399.20 |
-507.13 |
-167.46 |
09:43 |
-399.20 |
-394.97 |
-145.48 |
09:42 |
-366.43 |
-385.68 |
-133.51 |
09:41 |
-423.16 |
-367.57 |
-140.27 |
09:40 |
-327.85 |
-314.51 |
-136.32 |
09:39 |
-327.85 |
-330.78 |
-149.39 |
09:38 |
-307.34 |
-275.90 |
-119.53 |
09:37 |
-307.34 |
-255.62 |
-124.94 |
09:36 |
-307.34 |
-238.79 |
-114.97 |
09:35 |
-251.76 |
-171.50 |
-62.49 |
09:34 |
-227.19 |
-72.43 |
-70.56 |
09:33 |
-248.85 |
-48.61 |
-21.25 |
09:32 |
-167.84 |
-34.40 |
19.98 |
09:31 |
0.00 |
16.83 |
24.23 |
09:30 |
0.00 |
13.05 |
6.46 |
|
大单资金:-2150.31万元 |
成交额占比:-13.15% |
中单资金:-1431.66万元 |
成交额占比:-8.76% |
小单资金:-8.61万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
12.67 |
-2.61% |
-2788.47 |
-993.37 |
-1563.38 |
-14.20% |
-1228.57 |
-11.16% |
3.48 |
0.03% |
20250916 |
13.01 |
-0.99% |
-2562.51 |
1725.47 |
-1189.44 |
-9.14% |
-825.95 |
-6.34% |
-547.12 |
-4.20% |
20250915 |
13.14 |
2.10% |
-789.61 |
2436.93 |
-293.04 |
-1.77% |
-323.74 |
-1.96% |
-172.83 |
-1.05% |
20250912 |
12.87 |
4.38% |
1385.44 |
4863.96 |
2166.55 |
9.57% |
-609.00 |
-2.69% |
-172.11 |
-0.76% |
20250911 |
12.33 |
-1.52% |
-2311.89 |
3152.78 |
-114.06 |
-0.90% |
-1418.21 |
-11.21% |
-779.62 |
-6.16% |
20250910 |
12.52 |
4.16% |
2329.24 |
2547.97 |
1155.46 |
6.73% |
1107.17 |
6.45% |
66.61 |
0.39% |
20250909 |
12.02 |
0.17% |
-1047.89 |
1023.60 |
-477.98 |
-3.59% |
-522.92 |
-3.93% |
-46.99 |
-0.35% |
20250908 |
12.00 |
3.72% |
3342.45 |
1610.57 |
2133.99 |
16.68% |
762.83 |
5.96% |
445.63 |
3.48% |
20250905 |
11.57 |
2.57% |
1570.01 |
-531.43 |
455.37 |
6.61% |
429.01 |
6.22% |
685.63 |
9.95% |
20250904 |
11.28 |
-0.88% |
-949.70 |
-1598.02 |
-718.87 |
-7.63% |
-237.93 |
-2.53% |
7.10 |
0.08% |
20250903 |
11.38 |
-2.07% |
-2403.58 |
-1591.72 |
-368.91 |
-3.13% |
-1613.24 |
-13.68% |
-421.43 |
-3.57% |
20250902 |
11.62 |
0.09% |
-382.36 |
-3551.41 |
108.99 |
1.15% |
-216.10 |
-2.29% |
-275.25 |
-2.91% |
20250901 |
11.61 |
1.84% |
212.48 |
-3533.25 |
-8.01 |
-0.09% |
187.69 |
2.08% |
32.80 |
0.36% |
20250829 |
11.40 |
-2.06% |
-1940.16 |
-4085.04 |
-611.22 |
-5.31% |
-1161.91 |
-10.09% |
-167.03 |
-1.45% |
20250828 |
11.64 |
-1.69% |
-1969.48 |
-4795.01 |
-712.57 |
-3.99% |
-735.48 |
-4.12% |
-521.43 |
-2.92% |
20250827 |
11.84 |
-3.82% |
-4144.52 |
-4280.85 |
-2328.60 |
-12.49% |
-1734.44 |
-9.31% |
-81.48 |
-0.44% |
20250826 |
12.31 |
3.62% |
-9.21 |
-2358.20 |
127.15 |
0.65% |
155.61 |
0.79% |
-291.97 |
-1.49% |
20250825 |
11.88 |
1.89% |
-1125.38 |
-2887.46 |
-559.80 |
-3.78% |
-358.91 |
-2.42% |
-206.67 |
-1.40% |
20250822 |
11.66 |
-0.93% |
-3560.47 |
-1149.47 |
-1321.19 |
-9.55% |
-1227.99 |
-8.88% |
-1011.29 |
-7.31% |
20250821 |
11.77 |
4.16% |
571.75 |
186.77 |
-198.41 |
-0.74% |
682.82 |
2.55% |
87.34 |
0.33% |
20250820 |
11.30 |
1.89% |
-769.92 |
367.35 |
-405.95 |
-2.79% |
-472.82 |
-3.25% |
108.85 |
0.75% |
20250819 |
11.09 |
0.45% |
-975.36 |
1889.35 |
-402.11 |
-3.71% |
-531.21 |
-4.90% |
-42.04 |
-0.39% |
20250818 |
11.04 |
3.76% |
1187.49 |
2416.08 |
1178.19 |
6.59% |
98.10 |
0.55% |
-88.80 |
-0.50% |
20250815 |
10.64 |
1.62% |
829.33 |
773.16 |
15.05 |
0.18% |
549.66 |
6.44% |
264.62 |
3.10% |
20250814 |
10.47 |
-1.13% |
-993.26 |
103.99 |
-17.83 |
-0.15% |
-617.53 |
-5.08% |
-357.90 |
-2.95% |
20250813 |
10.59 |
1.05% |
1715.94 |
772.05 |
1116.05 |
10.27% |
532.05 |
4.89% |
67.84 |
0.62% |
20250812 |
10.48 |
-0.19% |
-366.79 |
-725.86 |
124.62 |
1.90% |
-296.40 |
-4.52% |
-195.01 |
-2.98% |
20250811 |
10.50 |
0.00% |
-592.51 |
-746.66 |
-464.73 |
-7.27% |
-317.18 |
-4.96% |
189.40 |
2.96% |
20250808 |
10.50 |
-1.69% |
-1728.04 |
123.02 |
-654.12 |
-10.01% |
-779.26 |
-11.92% |
-294.66 |
-4.51% |
20250807 |
10.68 |
1.52% |
1059.75 |
954.55 |
650.23 |
8.01% |
227.94 |
2.81% |
181.58 |
2.24% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|