300865大宏立 今日实时资金流向 |
15:00 |
77.85 |
186.24 |
-60.19 |
14:59 |
77.85 |
175.14 |
-58.19 |
14:58 |
77.85 |
175.14 |
-58.19 |
14:57 |
77.85 |
175.14 |
-58.19 |
14:56 |
77.85 |
167.73 |
-54.65 |
14:55 |
77.85 |
167.73 |
-44.02 |
14:54 |
77.85 |
174.20 |
-38.78 |
14:53 |
77.85 |
163.10 |
-40.48 |
14:52 |
77.85 |
163.10 |
-43.10 |
14:51 |
77.85 |
156.93 |
-38.17 |
14:50 |
77.85 |
156.93 |
-39.40 |
14:49 |
77.85 |
169.88 |
-37.86 |
14:48 |
77.85 |
169.88 |
-31.54 |
14:47 |
77.85 |
169.88 |
-31.54 |
14:46 |
77.85 |
169.88 |
-33.09 |
14:45 |
77.85 |
169.88 |
-23.52 |
14:44 |
77.85 |
169.88 |
-22.75 |
14:43 |
77.85 |
169.88 |
-21.06 |
14:42 |
77.85 |
169.88 |
-21.67 |
14:41 |
77.85 |
169.88 |
-21.67 |
14:40 |
77.85 |
169.88 |
-27.05 |
14:39 |
77.85 |
169.88 |
-26.44 |
14:38 |
77.85 |
169.88 |
-19.64 |
14:37 |
77.85 |
169.88 |
-24.27 |
14:36 |
77.85 |
169.88 |
-22.88 |
14:35 |
77.85 |
169.88 |
-22.27 |
14:34 |
77.85 |
176.06 |
-14.08 |
14:33 |
77.85 |
176.06 |
-15.16 |
14:32 |
77.85 |
176.06 |
-17.94 |
14:31 |
77.85 |
176.06 |
-25.80 |
14:30 |
77.85 |
176.06 |
-26.11 |
14:29 |
77.85 |
181.46 |
-26.11 |
14:28 |
77.85 |
195.82 |
-16.85 |
14:27 |
77.85 |
195.82 |
-14.53 |
14:26 |
77.85 |
195.82 |
-18.56 |
14:25 |
77.85 |
181.22 |
-20.42 |
14:24 |
77.85 |
181.22 |
-12.97 |
14:23 |
77.85 |
193.49 |
-8.80 |
14:22 |
53.42 |
193.49 |
-7.05 |
14:21 |
53.42 |
193.49 |
-12.16 |
14:20 |
17.85 |
175.44 |
-44.17 |
14:19 |
17.85 |
180.82 |
-45.25 |
14:18 |
17.85 |
180.82 |
-43.72 |
14:17 |
17.85 |
170.07 |
-45.55 |
14:16 |
17.85 |
170.07 |
-42.95 |
14:15 |
17.85 |
170.07 |
-43.72 |
14:14 |
17.85 |
170.07 |
-43.87 |
14:13 |
17.85 |
170.07 |
-47.55 |
14:12 |
17.85 |
170.07 |
-50.46 |
14:11 |
17.85 |
170.07 |
-50.61 |
14:10 |
17.85 |
185.22 |
-49.23 |
14:09 |
17.85 |
191.34 |
-45.40 |
14:08 |
17.85 |
191.34 |
-51.06 |
14:07 |
17.85 |
191.34 |
-49.08 |
14:06 |
17.85 |
191.34 |
-47.40 |
14:05 |
17.85 |
191.34 |
-47.40 |
14:04 |
17.85 |
191.34 |
-46.79 |
14:03 |
17.85 |
191.34 |
-50.31 |
14:02 |
17.85 |
184.91 |
-50.92 |
14:01 |
17.85 |
184.91 |
-55.81 |
14:00 |
17.85 |
184.91 |
-55.65 |
13:59 |
17.85 |
184.91 |
-54.43 |
13:58 |
17.85 |
184.91 |
-54.59 |
13:57 |
17.85 |
184.91 |
-53.52 |
13:56 |
17.85 |
184.91 |
-55.04 |
13:55 |
17.85 |
181.41 |
-74.26 |
13:54 |
17.85 |
181.41 |
-77.31 |
13:53 |
17.85 |
181.41 |
-75.33 |
13:52 |
17.85 |
181.41 |
-71.97 |
13:51 |
17.85 |
181.41 |
-71.82 |
13:50 |
17.85 |
181.41 |
-71.67 |
13:49 |
17.85 |
181.41 |
-71.67 |
13:48 |
17.85 |
181.10 |
-71.52 |
13:47 |
17.85 |
181.10 |
-76.41 |
13:46 |
-11.12 |
171.50 |
-99.59 |
13:45 |
-11.12 |
165.40 |
-88.31 |
13:44 |
-11.12 |
165.40 |
-72.43 |
13:43 |
-11.12 |
165.40 |
-73.20 |
13:42 |
-11.12 |
159.76 |
-73.96 |
13:41 |
-11.12 |
159.76 |
-73.35 |
13:40 |
-11.12 |
159.76 |
-72.59 |
13:39 |
-11.12 |
159.76 |
-72.74 |
13:38 |
-11.12 |
159.76 |
-72.13 |
13:37 |
-11.12 |
159.76 |
-72.74 |
13:36 |
-11.12 |
159.76 |
-73.66 |
13:35 |
-11.12 |
159.76 |
-73.81 |
13:34 |
-11.12 |
159.76 |
-74.11 |
13:33 |
-11.12 |
159.76 |
-74.11 |
13:32 |
-11.12 |
159.76 |
-75.80 |
13:31 |
-11.12 |
159.76 |
-75.80 |
13:30 |
-11.12 |
159.76 |
-75.80 |
13:29 |
-11.12 |
159.76 |
-68.63 |
13:28 |
-11.12 |
159.76 |
-71.22 |
13:27 |
-11.12 |
171.96 |
-71.38 |
13:26 |
-11.12 |
171.96 |
-68.17 |
13:25 |
-11.12 |
171.96 |
-68.02 |
13:24 |
-11.12 |
171.96 |
-68.02 |
13:23 |
-11.12 |
171.96 |
-68.02 |
13:22 |
-11.12 |
171.96 |
-68.02 |
13:21 |
-11.12 |
171.96 |
-63.44 |
13:20 |
-11.12 |
171.96 |
-63.44 |
13:19 |
-11.12 |
171.96 |
-63.44 |
13:18 |
-11.12 |
171.96 |
-63.44 |
13:17 |
-11.12 |
171.96 |
-61.60 |
13:16 |
-11.12 |
171.96 |
-61.60 |
13:15 |
-11.12 |
171.96 |
-61.76 |
13:14 |
-11.12 |
171.96 |
-59.92 |
13:13 |
-11.12 |
171.96 |
-59.92 |
13:12 |
-11.12 |
171.96 |
-59.92 |
13:11 |
-11.12 |
161.24 |
-58.84 |
13:10 |
-11.12 |
161.24 |
-60.68 |
13:09 |
-11.12 |
155.58 |
-56.55 |
13:08 |
-11.12 |
155.58 |
-52.74 |
13:07 |
-11.12 |
149.46 |
-52.89 |
13:06 |
-11.12 |
140.30 |
-53.20 |
13:05 |
-11.12 |
140.30 |
-53.20 |
13:04 |
-11.12 |
140.30 |
-55.33 |
13:03 |
-11.12 |
140.30 |
-56.25 |
13:02 |
-11.12 |
140.30 |
-57.47 |
13:01 |
-11.12 |
140.30 |
-60.68 |
11:30 |
-11.12 |
140.30 |
-60.99 |
11:29 |
-11.12 |
140.30 |
-58.24 |
11:28 |
-11.12 |
140.30 |
-59.01 |
11:27 |
-11.12 |
140.30 |
-62.97 |
11:26 |
-11.12 |
140.30 |
-63.74 |
11:25 |
-11.12 |
140.30 |
-64.04 |
11:24 |
-11.12 |
140.30 |
-64.04 |
11:23 |
-11.12 |
140.30 |
-65.42 |
11:22 |
-11.12 |
140.30 |
-65.57 |
11:21 |
-11.12 |
140.30 |
-66.18 |
11:20 |
-11.12 |
140.30 |
-62.22 |
11:19 |
-11.12 |
140.30 |
-62.22 |
11:18 |
-11.12 |
140.30 |
-61.76 |
11:17 |
-11.12 |
140.30 |
-60.84 |
11:16 |
-11.12 |
140.30 |
-60.84 |
11:15 |
-11.12 |
140.30 |
-60.08 |
11:14 |
-11.12 |
140.30 |
-60.08 |
11:13 |
-11.12 |
140.30 |
-55.97 |
11:12 |
-11.12 |
140.30 |
-56.58 |
11:11 |
-11.12 |
140.30 |
-56.58 |
11:10 |
-11.12 |
140.30 |
-56.58 |
11:09 |
-11.12 |
140.30 |
-56.73 |
11:08 |
-11.12 |
140.30 |
-56.58 |
11:07 |
-11.12 |
140.30 |
-49.11 |
11:06 |
-11.12 |
140.30 |
-42.56 |
11:05 |
-11.12 |
140.30 |
-40.11 |
11:04 |
-11.12 |
140.30 |
-39.81 |
11:03 |
-11.12 |
140.30 |
-41.34 |
11:02 |
-11.12 |
140.30 |
-43.48 |
11:01 |
-11.12 |
140.30 |
-45.62 |
11:00 |
-11.12 |
140.30 |
-45.62 |
10:59 |
-11.12 |
140.30 |
-48.37 |
10:58 |
-11.12 |
140.30 |
-48.68 |
10:57 |
-11.12 |
140.30 |
-46.84 |
10:56 |
-11.12 |
140.30 |
-45.93 |
10:55 |
-11.12 |
140.30 |
-44.86 |
10:54 |
-11.12 |
140.30 |
-41.95 |
10:53 |
-11.12 |
140.30 |
-41.95 |
10:52 |
-11.12 |
140.30 |
-42.41 |
10:51 |
-11.12 |
140.30 |
-42.26 |
10:50 |
-11.12 |
140.30 |
-44.40 |
10:49 |
-11.12 |
140.30 |
-44.55 |
10:48 |
-11.12 |
140.30 |
-49.44 |
10:47 |
-11.12 |
127.82 |
-60.68 |
10:46 |
-11.12 |
127.82 |
-60.99 |
10:45 |
-11.12 |
127.82 |
-60.84 |
10:44 |
-11.12 |
127.82 |
-57.34 |
10:43 |
-11.12 |
127.82 |
-57.34 |
10:42 |
-11.12 |
127.82 |
-58.56 |
10:41 |
-11.12 |
127.82 |
-59.77 |
10:40 |
-11.12 |
127.82 |
-59.32 |
10:39 |
-11.12 |
127.82 |
-59.32 |
10:38 |
-11.12 |
127.82 |
-60.23 |
10:37 |
-11.12 |
127.82 |
-59.27 |
10:36 |
-11.12 |
127.82 |
-60.78 |
10:35 |
-11.12 |
127.82 |
-62.00 |
10:34 |
-11.12 |
127.82 |
-62.46 |
10:33 |
-11.12 |
127.82 |
-62.76 |
10:32 |
-11.12 |
127.82 |
-42.87 |
10:31 |
-11.12 |
121.90 |
-44.85 |
10:30 |
-11.12 |
121.90 |
-42.57 |
10:29 |
-11.12 |
121.90 |
-41.36 |
10:28 |
-11.12 |
121.90 |
-39.38 |
10:27 |
-11.12 |
121.90 |
-50.77 |
10:26 |
-11.12 |
121.90 |
-55.47 |
10:25 |
-11.12 |
121.90 |
-51.83 |
10:24 |
-11.12 |
121.90 |
-51.98 |
10:23 |
-11.12 |
121.90 |
-52.59 |
10:22 |
-11.12 |
121.90 |
-51.68 |
10:21 |
-31.47 |
132.36 |
-38.18 |
10:20 |
-31.47 |
132.36 |
-21.64 |
10:19 |
-31.47 |
132.36 |
-18.75 |
10:18 |
-31.47 |
131.90 |
-14.34 |
10:17 |
-31.47 |
131.90 |
-14.34 |
10:16 |
-31.47 |
131.90 |
-19.82 |
10:15 |
-31.47 |
120.80 |
-19.37 |
10:14 |
-31.47 |
122.31 |
-58.30 |
10:13 |
-31.47 |
122.31 |
-53.74 |
10:12 |
-31.47 |
122.31 |
-52.98 |
10:11 |
-31.47 |
122.31 |
-48.88 |
10:10 |
-31.47 |
122.31 |
-44.92 |
10:09 |
-31.47 |
122.31 |
-45.23 |
10:08 |
-31.47 |
122.31 |
-40.36 |
10:07 |
-31.47 |
122.31 |
-45.08 |
10:06 |
-31.47 |
132.79 |
-62.27 |
10:05 |
-31.47 |
137.82 |
-53.28 |
10:04 |
-31.47 |
137.82 |
-56.18 |
10:03 |
-31.47 |
137.82 |
-54.51 |
10:02 |
-31.47 |
137.82 |
-57.09 |
10:01 |
-31.47 |
137.82 |
-54.81 |
10:00 |
-31.47 |
153.61 |
-35.65 |
09:59 |
-31.47 |
153.61 |
-35.65 |
09:58 |
-31.47 |
129.68 |
-38.64 |
09:57 |
-31.47 |
136.51 |
-39.40 |
09:56 |
-31.47 |
136.51 |
-34.99 |
09:55 |
-31.47 |
136.51 |
-31.79 |
09:54 |
-31.47 |
136.51 |
-32.71 |
09:53 |
-31.47 |
136.51 |
-31.97 |
09:52 |
-31.47 |
136.51 |
-27.56 |
09:51 |
0.00 |
130.40 |
-28.02 |
09:50 |
0.00 |
115.16 |
-23.30 |
09:49 |
0.00 |
115.16 |
-19.80 |
09:48 |
0.00 |
115.16 |
-22.55 |
09:47 |
0.00 |
115.16 |
-15.87 |
09:46 |
0.00 |
81.53 |
-33.61 |
09:45 |
0.00 |
97.48 |
-17.79 |
09:44 |
0.00 |
97.48 |
-25.41 |
09:43 |
0.00 |
84.97 |
-51.34 |
09:42 |
0.00 |
84.97 |
-50.27 |
09:41 |
0.00 |
73.99 |
-42.34 |
09:40 |
0.00 |
73.99 |
-35.92 |
09:39 |
0.00 |
73.99 |
-27.64 |
09:38 |
0.00 |
52.19 |
-35.94 |
09:37 |
0.00 |
52.19 |
-42.07 |
09:36 |
0.00 |
68.59 |
-24.36 |
09:35 |
0.00 |
68.59 |
-18.05 |
09:34 |
0.00 |
48.98 |
-9.66 |
09:33 |
0.00 |
36.08 |
0.11 |
09:32 |
0.00 |
24.60 |
12.26 |
09:31 |
0.00 |
19.43 |
4.70 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:77.85万元 |
成交额占比:3.06% |
中单资金:186.24万元 |
成交额占比:7.31% |
小单资金:-60.19万元 |
成交额占比:-2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.40 |
0.26% |
203.90 |
20.84 |
77.85 |
3.06% |
186.24 |
7.31% |
-60.19 |
-2.36% |
20240509 |
15.36 |
-0.58% |
-228.88 |
55.84 |
-45.15 |
-1.83% |
-157.23 |
-6.37% |
-26.50 |
-1.07% |
20240508 |
15.50 |
-1.59% |
-402.43 |
505.24 |
-32.95 |
-0.96% |
-294.38 |
-8.61% |
-75.10 |
-2.20% |
20240507 |
15.75 |
2.67% |
140.18 |
175.64 |
-134.72 |
-2.77% |
-85.80 |
-1.77% |
360.70 |
7.42% |
20240506 |
15.34 |
3.79% |
258.83 |
-717.75 |
155.81 |
3.48% |
152.90 |
3.41% |
-49.88 |
-1.11% |
20240430 |
14.78 |
-2.38% |
-1007.34 |
-2642.56 |
112.85 |
1.96% |
-163.68 |
-2.84% |
-956.51 |
-16.62% |
20240429 |
15.14 |
9.63% |
762.47 |
-2755.41 |
404.25 |
5.31% |
-20.15 |
-0.26% |
378.37 |
4.97% |
20240426 |
13.81 |
-2.75% |
-1257.00 |
-3216.24 |
-362.55 |
-6.05% |
-578.42 |
-9.66% |
-316.03 |
-5.28% |
20240425 |
14.20 |
-6.08% |
-1795.94 |
-2871.03 |
-1028.11 |
-10.47% |
-160.41 |
-1.63% |
-607.42 |
-6.18% |
20240424 |
15.12 |
20.00% |
-4117.96 |
-1735.70 |
-1769.00 |
-36.71% |
-1190.65 |
-24.71% |
-1158.31 |
-24.04% |
20240423 |
12.60 |
4.65% |
379.72 |
79.77 |
0.00 |
0.00% |
172.79 |
8.72% |
206.93 |
10.45% |
20240422 |
12.04 |
-1.23% |
201.05 |
-190.59 |
-56.58 |
-2.81% |
58.20 |
2.89% |
199.43 |
9.90% |
20240419 |
12.19 |
-6.88% |
-497.24 |
-88.21 |
-17.34 |
-0.50% |
-133.54 |
-3.85% |
-346.36 |
-9.98% |
20240418 |
13.09 |
2.59% |
-267.77 |
-107.28 |
107.22 |
2.39% |
-75.87 |
-1.69% |
-299.12 |
-6.66% |
20240417 |
12.76 |
15.06% |
888.90 |
-317.32 |
46.47 |
1.30% |
257.54 |
7.18% |
584.89 |
16.30% |
20240416 |
11.09 |
-18.93% |
-1041.85 |
-413.65 |
-270.36 |
-6.55% |
-327.15 |
-7.92% |
-444.34 |
-10.76% |
20240415 |
13.68 |
-6.94% |
-437.27 |
-143.29 |
45.80 |
0.97% |
-280.12 |
-5.94% |
-202.95 |
-4.30% |
20240412 |
14.70 |
-1.28% |
-74.33 |
-252.15 |
-36.41 |
-0.94% |
243.01 |
6.26% |
-280.93 |
-7.24% |
20240411 |
14.89 |
3.12% |
-457.27 |
-215.74 |
-102.82 |
-2.85% |
-29.77 |
-0.82% |
-324.68 |
-8.99% |
20240410 |
14.44 |
-2.83% |
-341.65 |
-154.42 |
-49.86 |
-2.13% |
-61.09 |
-2.60% |
-230.70 |
-9.84% |
20240409 |
14.86 |
2.55% |
255.58 |
18.70 |
0.00 |
0.00% |
62.46 |
3.00% |
193.12 |
9.27% |
20240408 |
14.49 |
-7.35% |
-432.12 |
18.70 |
-63.06 |
-2.63% |
-110.39 |
-4.61% |
-258.67 |
-10.80% |
20240403 |
15.64 |
-1.32% |
-12.15 |
126.53 |
0.00 |
0.00% |
23.13 |
1.27% |
-35.28 |
-1.94% |
20240402 |
15.85 |
0.32% |
229.68 |
103.51 |
-41.50 |
-2.08% |
50.93 |
2.55% |
220.25 |
11.03% |
20240401 |
15.80 |
2.27% |
163.81 |
145.01 |
123.26 |
5.37% |
84.56 |
3.68% |
-44.01 |
-1.92% |
20240329 |
15.45 |
3.97% |
-235.77 |
-23.34 |
0.00 |
0.00% |
-26.60 |
-0.91% |
-209.17 |
-7.15% |
20240328 |
14.86 |
5.54% |
718.18 |
-124.56 |
44.77 |
1.42% |
183.05 |
5.81% |
490.36 |
15.56% |
20240327 |
14.08 |
-3.30% |
-28.47 |
-145.32 |
-23.02 |
-1.28% |
-4.83 |
-0.27% |
-0.62 |
-0.03% |
20240326 |
14.56 |
-1.22% |
79.17 |
-99.30 |
0.00 |
0.00% |
5.99 |
0.28% |
73.18 |
3.42% |
20240325 |
14.74 |
-5.15% |
-335.30 |
-162.49 |
-45.09 |
-1.32% |
0.28 |
0.01% |
-290.49 |
-8.49% |
300865大宏立 大单资金流向:成交单大于等于6万股或者30万元以上。
300865大宏立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300865大宏立 小单资金流向:成交单小于1万股或5万元。
如何看大宏立[300865]资金流向的流入和流出呢?什么是大宏立[300865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大宏立[300865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大宏立[300865]资金流向的计算方法不同,所以数据会有不一致的情况。
|