| 300071福石控股 今日实时资金流向 |
| 15:00 |
1148.87 |
969.12 |
0.00 |
| 14:59 |
1108.06 |
961.09 |
0.00 |
| 14:58 |
1108.06 |
961.09 |
0.00 |
| 14:57 |
1108.06 |
951.05 |
0.00 |
| 14:56 |
1108.06 |
969.08 |
0.00 |
| 14:55 |
1108.06 |
965.20 |
0.00 |
| 14:54 |
1108.06 |
953.33 |
0.00 |
| 14:53 |
1108.06 |
961.45 |
0.00 |
| 14:52 |
1178.10 |
966.46 |
0.00 |
| 14:51 |
1178.10 |
959.03 |
0.00 |
| 14:50 |
1178.10 |
962.30 |
0.00 |
| 14:49 |
1200.34 |
954.42 |
0.00 |
| 14:48 |
1162.80 |
936.05 |
0.00 |
| 14:47 |
1209.14 |
931.01 |
0.00 |
| 14:46 |
1209.14 |
941.08 |
0.00 |
| 14:45 |
1209.14 |
946.09 |
0.00 |
| 14:44 |
1209.14 |
962.57 |
0.00 |
| 14:43 |
1209.14 |
973.59 |
0.00 |
| 14:42 |
1209.14 |
983.61 |
0.00 |
| 14:41 |
1209.14 |
977.94 |
0.00 |
| 14:40 |
1209.14 |
984.60 |
0.00 |
| 14:39 |
1189.06 |
988.60 |
0.00 |
| 14:38 |
1238.71 |
965.05 |
0.00 |
| 14:37 |
1238.71 |
960.52 |
0.00 |
| 14:36 |
1238.71 |
959.80 |
0.00 |
| 14:35 |
1238.71 |
964.81 |
0.00 |
| 14:34 |
1263.76 |
1003.88 |
0.00 |
| 14:33 |
1263.76 |
1003.88 |
0.00 |
| 14:32 |
1263.76 |
1003.88 |
0.00 |
| 14:31 |
1263.76 |
1010.04 |
0.00 |
| 14:30 |
1263.76 |
1020.39 |
0.00 |
| 14:29 |
1263.76 |
1020.39 |
0.00 |
| 14:28 |
1263.76 |
1008.19 |
0.00 |
| 14:27 |
1263.76 |
1007.88 |
0.00 |
| 14:26 |
1263.76 |
1007.88 |
0.00 |
| 14:25 |
1263.76 |
1007.88 |
0.00 |
| 14:24 |
1263.76 |
1007.88 |
0.00 |
| 14:23 |
1263.76 |
1007.88 |
0.00 |
| 14:22 |
1263.76 |
1007.88 |
0.00 |
| 14:21 |
1263.76 |
1007.88 |
0.00 |
| 14:20 |
1263.76 |
1007.88 |
0.00 |
| 14:19 |
1263.76 |
1007.88 |
0.00 |
| 14:18 |
1263.76 |
1007.88 |
0.00 |
| 14:17 |
1263.76 |
1002.86 |
0.00 |
| 14:16 |
1263.76 |
991.80 |
0.00 |
| 14:15 |
1263.76 |
999.47 |
0.00 |
| 14:14 |
1263.76 |
999.47 |
0.00 |
| 14:13 |
1313.46 |
999.47 |
0.00 |
| 14:12 |
1313.46 |
999.47 |
0.00 |
| 14:11 |
1313.46 |
1008.23 |
0.00 |
| 14:10 |
1313.46 |
1008.23 |
0.00 |
| 14:09 |
1353.62 |
978.11 |
0.00 |
| 14:08 |
1353.62 |
963.05 |
0.00 |
| 14:07 |
1353.62 |
946.49 |
0.00 |
| 14:06 |
1353.62 |
950.32 |
0.00 |
| 14:05 |
1353.62 |
930.24 |
0.00 |
| 14:04 |
1353.62 |
919.84 |
0.00 |
| 14:03 |
1353.62 |
919.84 |
0.00 |
| 14:02 |
1353.62 |
905.94 |
0.00 |
| 14:01 |
1353.62 |
898.71 |
0.00 |
| 14:00 |
1353.62 |
898.71 |
0.00 |
| 13:59 |
1353.62 |
903.72 |
0.00 |
| 13:58 |
1353.62 |
903.72 |
0.00 |
| 13:57 |
1481.53 |
925.96 |
0.00 |
| 13:56 |
1481.53 |
916.20 |
0.00 |
| 13:55 |
1431.23 |
916.20 |
0.00 |
| 13:54 |
1431.23 |
916.20 |
0.00 |
| 13:53 |
1431.23 |
906.14 |
0.00 |
| 13:52 |
1431.23 |
883.10 |
0.00 |
| 13:51 |
1431.23 |
883.10 |
0.00 |
| 13:50 |
1431.23 |
883.10 |
0.00 |
| 13:49 |
1431.23 |
893.14 |
0.00 |
| 13:48 |
1431.23 |
893.14 |
0.00 |
| 13:47 |
1431.23 |
893.14 |
0.00 |
| 13:46 |
1431.23 |
878.05 |
0.00 |
| 13:45 |
1431.23 |
878.05 |
0.00 |
| 13:44 |
1431.23 |
878.05 |
0.00 |
| 13:43 |
1431.23 |
887.29 |
0.00 |
| 13:42 |
1431.23 |
887.29 |
0.00 |
| 13:41 |
1431.23 |
862.44 |
0.00 |
| 13:40 |
1431.23 |
887.54 |
0.00 |
| 13:39 |
1431.23 |
882.51 |
0.00 |
| 13:38 |
1405.07 |
887.94 |
0.00 |
| 13:37 |
1229.32 |
849.65 |
0.00 |
| 13:36 |
1202.61 |
842.47 |
0.00 |
| 13:35 |
1227.86 |
842.47 |
0.00 |
| 13:34 |
1227.86 |
842.47 |
0.00 |
| 13:33 |
1196.25 |
842.47 |
0.00 |
| 13:32 |
1196.25 |
842.47 |
0.00 |
| 13:31 |
1196.25 |
843.51 |
0.00 |
| 13:30 |
1196.25 |
827.23 |
0.00 |
| 13:29 |
1196.25 |
822.22 |
0.00 |
| 13:28 |
1196.25 |
817.21 |
0.00 |
| 13:27 |
1196.25 |
817.21 |
0.00 |
| 13:26 |
1174.71 |
817.20 |
0.00 |
| 13:25 |
1174.71 |
817.20 |
0.00 |
| 13:24 |
1174.71 |
817.20 |
0.00 |
| 13:23 |
1174.71 |
817.20 |
0.00 |
| 13:22 |
1194.81 |
817.20 |
0.00 |
| 13:21 |
1194.81 |
797.21 |
0.00 |
| 13:20 |
1194.81 |
807.11 |
0.00 |
| 13:19 |
1194.81 |
783.41 |
0.00 |
| 13:18 |
1194.81 |
783.41 |
0.00 |
| 13:17 |
1194.81 |
783.41 |
0.00 |
| 13:16 |
1194.81 |
786.85 |
0.00 |
| 13:15 |
1194.81 |
797.00 |
0.00 |
| 13:14 |
1194.81 |
797.00 |
0.00 |
| 13:13 |
1194.81 |
787.73 |
0.00 |
| 13:12 |
1194.81 |
799.53 |
0.00 |
| 13:11 |
1194.81 |
809.53 |
0.00 |
| 13:10 |
1194.81 |
829.08 |
0.00 |
| 13:09 |
1194.81 |
829.08 |
0.00 |
| 13:08 |
1194.81 |
829.08 |
0.00 |
| 13:07 |
1194.81 |
823.76 |
0.00 |
| 13:06 |
1435.04 |
833.78 |
0.00 |
| 13:05 |
1435.04 |
839.20 |
0.00 |
| 13:04 |
1467.93 |
901.25 |
0.00 |
| 13:03 |
1467.93 |
901.25 |
0.00 |
| 13:02 |
1527.12 |
895.66 |
0.00 |
| 13:01 |
1527.12 |
895.66 |
0.00 |
| 11:30 |
1527.12 |
893.28 |
0.00 |
| 11:29 |
1527.12 |
893.28 |
0.00 |
| 11:28 |
1527.12 |
918.38 |
0.00 |
| 11:27 |
1527.12 |
918.38 |
0.00 |
| 11:26 |
1527.12 |
908.56 |
0.00 |
| 11:25 |
1527.12 |
908.56 |
0.00 |
| 11:24 |
1527.12 |
899.51 |
0.00 |
| 11:23 |
1630.53 |
914.60 |
0.00 |
| 11:22 |
1714.13 |
925.11 |
0.00 |
| 11:21 |
1714.13 |
935.17 |
0.00 |
| 11:20 |
1714.13 |
935.46 |
0.00 |
| 11:19 |
1714.13 |
940.49 |
0.00 |
| 11:18 |
1714.13 |
934.04 |
0.00 |
| 11:17 |
1714.13 |
934.04 |
0.00 |
| 11:16 |
1714.13 |
934.04 |
0.00 |
| 11:15 |
1714.13 |
924.01 |
0.00 |
| 11:14 |
1714.13 |
923.09 |
0.00 |
| 11:13 |
1714.13 |
923.09 |
0.00 |
| 11:12 |
1705.42 |
948.29 |
0.00 |
| 11:11 |
1743.57 |
995.13 |
0.00 |
| 11:10 |
1743.57 |
1000.37 |
0.00 |
| 11:09 |
1743.57 |
1009.80 |
0.00 |
| 11:08 |
1766.81 |
1019.88 |
0.00 |
| 11:07 |
1701.21 |
1036.16 |
0.00 |
| 11:06 |
1701.21 |
1041.19 |
0.00 |
| 11:05 |
1730.18 |
1026.78 |
0.00 |
| 11:04 |
1730.18 |
1011.18 |
0.00 |
| 11:03 |
1730.18 |
1016.22 |
0.00 |
| 11:02 |
1889.25 |
1016.22 |
0.00 |
| 11:01 |
1940.72 |
1042.23 |
0.00 |
| 11:00 |
1940.72 |
1015.20 |
0.00 |
| 10:59 |
2089.44 |
1050.82 |
0.00 |
| 10:58 |
1929.03 |
964.19 |
0.00 |
| 10:57 |
1464.98 |
917.43 |
0.00 |
| 10:56 |
1495.22 |
925.11 |
0.00 |
| 10:55 |
1470.02 |
863.20 |
0.00 |
| 10:54 |
1398.50 |
863.20 |
0.00 |
| 10:53 |
1428.09 |
791.48 |
0.00 |
| 10:52 |
908.90 |
601.27 |
0.00 |
| 10:51 |
908.90 |
607.43 |
0.00 |
| 10:50 |
908.90 |
587.35 |
0.00 |
| 10:49 |
877.62 |
592.35 |
0.00 |
| 10:48 |
877.62 |
592.35 |
0.00 |
| 10:47 |
697.86 |
546.83 |
0.00 |
| 10:46 |
697.86 |
520.23 |
0.00 |
| 10:45 |
697.86 |
520.23 |
0.00 |
| 10:44 |
719.71 |
500.24 |
0.00 |
| 10:43 |
719.71 |
488.17 |
0.00 |
| 10:42 |
719.71 |
497.52 |
0.00 |
| 10:41 |
692.11 |
487.52 |
0.00 |
| 10:40 |
709.16 |
518.82 |
0.00 |
| 10:39 |
709.16 |
518.82 |
0.00 |
| 10:38 |
795.21 |
548.02 |
0.00 |
| 10:37 |
816.31 |
548.02 |
0.00 |
| 10:36 |
816.31 |
539.65 |
0.00 |
| 10:35 |
876.81 |
555.65 |
0.00 |
| 10:34 |
876.81 |
538.56 |
0.00 |
| 10:33 |
876.81 |
501.49 |
0.00 |
| 10:32 |
876.81 |
491.47 |
0.00 |
| 10:31 |
876.81 |
491.47 |
0.00 |
| 10:30 |
876.81 |
491.47 |
0.00 |
| 10:29 |
832.83 |
485.96 |
0.00 |
| 10:28 |
801.23 |
454.61 |
0.00 |
| 10:27 |
801.23 |
454.61 |
0.00 |
| 10:26 |
801.23 |
454.61 |
0.00 |
| 10:25 |
753.22 |
437.19 |
0.00 |
| 10:24 |
753.22 |
446.54 |
0.00 |
| 10:23 |
781.96 |
466.86 |
0.00 |
| 10:22 |
781.96 |
477.84 |
0.00 |
| 10:21 |
870.12 |
577.94 |
0.00 |
| 10:20 |
845.07 |
555.65 |
0.00 |
| 10:19 |
845.07 |
535.41 |
0.00 |
| 10:18 |
845.07 |
562.51 |
0.00 |
| 10:17 |
845.07 |
570.82 |
0.00 |
| 10:16 |
782.70 |
588.14 |
0.00 |
| 10:15 |
782.70 |
593.14 |
0.00 |
| 10:14 |
782.70 |
605.81 |
0.00 |
| 10:13 |
293.70 |
295.12 |
0.00 |
| 10:12 |
293.70 |
295.12 |
0.00 |
| 10:11 |
293.70 |
289.93 |
0.00 |
| 10:10 |
293.70 |
289.93 |
0.00 |
| 10:09 |
246.94 |
289.93 |
0.00 |
| 10:08 |
246.94 |
295.35 |
0.00 |
| 10:07 |
280.11 |
307.94 |
0.00 |
| 10:06 |
280.11 |
311.11 |
0.00 |
| 10:05 |
280.11 |
300.20 |
0.00 |
| 10:04 |
280.11 |
300.20 |
0.00 |
| 10:03 |
355.06 |
303.99 |
0.00 |
| 10:02 |
355.06 |
308.97 |
0.00 |
| 10:01 |
325.27 |
322.13 |
0.00 |
| 10:00 |
248.92 |
251.32 |
0.00 |
| 09:59 |
248.92 |
251.32 |
0.00 |
| 09:58 |
248.92 |
251.32 |
0.00 |
| 09:57 |
290.37 |
256.69 |
0.00 |
| 09:56 |
290.37 |
248.89 |
0.00 |
| 09:55 |
340.17 |
238.91 |
0.00 |
| 09:54 |
340.17 |
211.82 |
0.00 |
| 09:53 |
340.17 |
157.69 |
0.00 |
| 09:52 |
340.17 |
183.61 |
0.00 |
| 09:51 |
340.17 |
169.17 |
0.00 |
| 09:50 |
361.29 |
175.90 |
0.00 |
| 09:49 |
238.78 |
93.56 |
0.00 |
| 09:48 |
238.78 |
86.46 |
0.00 |
| 09:47 |
238.78 |
86.46 |
0.00 |
| 09:46 |
167.00 |
86.46 |
0.00 |
| 09:45 |
216.40 |
61.08 |
0.00 |
| 09:44 |
243.63 |
56.89 |
0.00 |
| 09:43 |
243.63 |
29.94 |
0.00 |
| 09:42 |
297.83 |
33.03 |
0.00 |
| 09:41 |
297.83 |
27.77 |
0.00 |
| 09:40 |
365.46 |
102.70 |
0.00 |
| 09:39 |
365.46 |
70.38 |
0.00 |
| 09:38 |
418.34 |
53.20 |
0.00 |
| 09:37 |
418.34 |
16.01 |
0.00 |
| 09:36 |
293.99 |
-9.81 |
0.00 |
| 09:35 |
73.94 |
-22.84 |
0.00 |
| 09:34 |
49.19 |
-34.07 |
0.00 |
| 09:33 |
28.42 |
-38.46 |
0.00 |
| 09:32 |
27.97 |
-47.03 |
0.00 |
| 09:31 |
0.00 |
-8.30 |
0.00 |
| 09:30 |
0.00 |
-12.92 |
0.00 |
|
| 大单资金：1148.87万元 |
成交额占比：7.05% |
| 中单资金：969.12万元 |
成交额占比：5.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
5.02 |
2.24% |
2872.17 |
-1370.68 |
1148.87 |
7.05% |
969.12 |
5.94% |
754.18 |
4.63% |
| 20250704 |
4.91 |
-2.00% |
-4461.20 |
-2850.05 |
-2084.47 |
-13.16% |
-1125.26 |
-7.11% |
-1251.47 |
-7.90% |
| 20250703 |
5.01 |
2.66% |
5237.42 |
-1442.90 |
4533.91 |
16.71% |
1018.44 |
3.75% |
-314.93 |
-1.16% |
| 20250702 |
4.88 |
-1.61% |
-3977.06 |
-4791.85 |
-1678.83 |
-15.50% |
-1258.09 |
-11.61% |
-1040.14 |
-9.60% |
| 20250701 |
4.96 |
-1.39% |
-5679.14 |
-3742.27 |
-3290.16 |
-24.57% |
-1377.85 |
-10.29% |
-1011.13 |
-7.55% |
| 20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
| 20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
| 20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
| 20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
| 20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
| 20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
| 20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
| 20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
| 20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
| 20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
| 20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
| 20250613 |
5.00 |
-4.94% |
-9908.96 |
-2357.28 |
-5182.98 |
-18.74% |
-2878.86 |
-10.41% |
-1847.12 |
-6.68% |
| 20250612 |
5.26 |
1.15% |
636.34 |
3243.82 |
-1242.58 |
-2.95% |
1333.95 |
3.16% |
544.97 |
1.29% |
| 20250611 |
5.20 |
1.56% |
4028.94 |
4689.51 |
1738.72 |
5.36% |
1541.40 |
4.75% |
748.82 |
2.31% |
| 20250610 |
5.12 |
1.39% |
2190.51 |
1635.61 |
1491.81 |
5.06% |
517.90 |
1.76% |
180.80 |
0.61% |
| 20250609 |
5.05 |
1.20% |
933.13 |
187.48 |
837.75 |
4.22% |
-20.12 |
-0.10% |
115.50 |
0.58% |
| 20250606 |
4.99 |
1.63% |
791.83 |
-5624.13 |
418.12 |
1.71% |
289.52 |
1.19% |
84.19 |
0.34% |
| 20250605 |
4.91 |
1.03% |
792.20 |
237.36 |
203.11 |
1.59% |
353.79 |
2.76% |
235.30 |
1.84% |
| 20250604 |
4.86 |
-0.41% |
-3196.70 |
-243.14 |
-1315.18 |
-11.70% |
-1149.56 |
-10.23% |
-731.96 |
-6.51% |
| 20250603 |
4.88 |
0.62% |
228.23 |
436.54 |
43.68 |
0.27% |
215.68 |
1.33% |
-31.13 |
-0.19% |
| 20250530 |
4.85 |
-4.34% |
-7403.72 |
1153.42 |
-4973.86 |
-20.06% |
-1439.56 |
-5.81% |
-990.30 |
-3.99% |
| 20250529 |
5.07 |
4.75% |
8218.86 |
4107.46 |
6279.61 |
15.83% |
1546.62 |
3.90% |
392.63 |
0.99% |
| 20250528 |
4.84 |
0.21% |
-1643.26 |
-4550.15 |
-277.39 |
-1.17% |
-351.50 |
-1.48% |
-1014.37 |
-4.28% |
| 20250527 |
4.83 |
-0.62% |
-1014.19 |
-6484.42 |
-635.50 |
-6.20% |
-104.71 |
-1.02% |
-273.98 |
-2.67% |
| 20250526 |
4.86 |
2.75% |
2010.05 |
-4559.79 |
760.56 |
6.62% |
233.20 |
2.03% |
1016.29 |
8.85% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
