| 002819东方中科 今日实时资金流向 |
| 15:00 |
274.04 |
436.60 |
269.19 |
| 14:59 |
274.04 |
439.61 |
261.27 |
| 14:58 |
274.04 |
439.61 |
261.27 |
| 14:57 |
274.04 |
439.61 |
260.17 |
| 14:56 |
274.04 |
439.61 |
258.53 |
| 14:55 |
274.04 |
434.14 |
263.72 |
| 14:54 |
274.04 |
430.31 |
277.93 |
| 14:53 |
274.04 |
430.31 |
277.11 |
| 14:52 |
274.04 |
430.31 |
279.84 |
| 14:51 |
274.04 |
437.96 |
285.57 |
| 14:50 |
274.04 |
449.16 |
282.29 |
| 14:49 |
274.04 |
449.16 |
280.10 |
| 14:48 |
274.04 |
449.16 |
283.93 |
| 14:47 |
274.04 |
449.16 |
282.83 |
| 14:46 |
274.04 |
449.16 |
272.71 |
| 14:45 |
274.04 |
449.16 |
262.32 |
| 14:44 |
274.04 |
449.16 |
259.86 |
| 14:43 |
274.04 |
442.88 |
258.49 |
| 14:42 |
274.04 |
463.35 |
266.41 |
| 14:41 |
274.04 |
476.74 |
233.89 |
| 14:40 |
274.04 |
467.17 |
240.45 |
| 14:39 |
274.04 |
467.17 |
243.19 |
| 14:38 |
274.04 |
467.17 |
244.28 |
| 14:37 |
274.04 |
467.17 |
251.40 |
| 14:36 |
274.04 |
497.57 |
263.71 |
| 14:35 |
274.04 |
497.57 |
264.26 |
| 14:34 |
274.04 |
497.57 |
280.15 |
| 14:33 |
274.04 |
497.57 |
301.55 |
| 14:32 |
274.04 |
505.53 |
304.02 |
| 14:31 |
274.04 |
519.26 |
304.02 |
| 14:30 |
274.04 |
526.12 |
298.80 |
| 14:29 |
274.04 |
526.12 |
293.03 |
| 14:28 |
274.04 |
526.12 |
280.40 |
| 14:27 |
274.04 |
517.88 |
274.91 |
| 14:26 |
274.04 |
501.13 |
272.71 |
| 14:25 |
274.04 |
501.13 |
270.51 |
| 14:24 |
274.04 |
507.72 |
268.04 |
| 14:23 |
274.04 |
513.76 |
269.69 |
| 14:22 |
274.04 |
513.76 |
276.28 |
| 14:21 |
274.04 |
513.76 |
278.75 |
| 14:20 |
274.04 |
513.76 |
279.85 |
| 14:19 |
274.04 |
513.76 |
283.14 |
| 14:18 |
274.04 |
513.76 |
279.02 |
| 14:17 |
274.04 |
522.00 |
280.67 |
| 14:16 |
274.04 |
529.13 |
283.14 |
| 14:15 |
274.04 |
529.13 |
284.79 |
| 14:14 |
274.04 |
529.13 |
281.49 |
| 14:13 |
274.04 |
529.13 |
288.63 |
| 14:12 |
274.04 |
529.13 |
289.73 |
| 14:11 |
274.04 |
488.23 |
290.56 |
| 14:10 |
274.04 |
488.23 |
291.65 |
| 14:09 |
274.04 |
488.23 |
294.95 |
| 14:08 |
274.04 |
501.43 |
297.15 |
| 14:07 |
274.04 |
501.43 |
301.28 |
| 14:06 |
274.04 |
501.43 |
301.55 |
| 14:05 |
274.04 |
501.43 |
302.10 |
| 14:04 |
274.04 |
501.43 |
300.45 |
| 14:03 |
274.04 |
540.07 |
310.93 |
| 14:02 |
274.04 |
540.07 |
312.03 |
| 14:01 |
274.04 |
529.02 |
313.69 |
| 14:00 |
274.04 |
529.02 |
305.68 |
| 13:59 |
274.04 |
529.02 |
301.26 |
| 13:58 |
274.04 |
519.63 |
304.85 |
| 13:57 |
274.04 |
492.03 |
297.40 |
| 13:56 |
274.04 |
492.03 |
300.71 |
| 13:55 |
238.72 |
499.21 |
310.92 |
| 13:54 |
238.72 |
499.21 |
307.61 |
| 13:53 |
238.72 |
499.21 |
304.85 |
| 13:52 |
238.72 |
499.21 |
308.16 |
| 13:51 |
238.72 |
491.21 |
246.35 |
| 13:50 |
238.72 |
457.89 |
251.04 |
| 13:49 |
238.72 |
457.89 |
241.13 |
| 13:48 |
238.72 |
470.87 |
228.09 |
| 13:47 |
238.72 |
470.87 |
218.19 |
| 13:46 |
238.72 |
470.87 |
217.37 |
| 13:45 |
272.00 |
470.87 |
218.47 |
| 13:44 |
272.00 |
470.87 |
220.67 |
| 13:43 |
272.00 |
470.87 |
220.67 |
| 13:42 |
272.00 |
470.87 |
219.29 |
| 13:41 |
272.00 |
470.87 |
209.38 |
| 13:40 |
272.00 |
470.87 |
212.96 |
| 13:39 |
272.00 |
466.75 |
213.78 |
| 13:38 |
272.00 |
466.75 |
214.88 |
| 13:37 |
272.00 |
466.75 |
214.88 |
| 13:36 |
272.00 |
466.75 |
215.16 |
| 13:35 |
272.00 |
435.13 |
219.56 |
| 13:34 |
272.00 |
435.13 |
228.34 |
| 13:33 |
272.00 |
414.24 |
226.97 |
| 13:32 |
272.00 |
414.24 |
225.76 |
| 13:31 |
272.00 |
414.24 |
229.39 |
| 13:30 |
272.00 |
426.62 |
233.24 |
| 13:29 |
272.00 |
421.67 |
232.59 |
| 13:28 |
272.00 |
421.67 |
235.61 |
| 13:27 |
272.00 |
421.67 |
236.43 |
| 13:26 |
272.00 |
421.67 |
236.98 |
| 13:25 |
272.00 |
421.67 |
238.08 |
| 13:24 |
272.00 |
421.67 |
243.31 |
| 13:23 |
272.00 |
410.94 |
252.67 |
| 13:22 |
272.00 |
410.94 |
250.20 |
| 13:21 |
272.00 |
410.94 |
250.75 |
| 13:20 |
272.00 |
413.14 |
256.53 |
| 13:19 |
272.00 |
391.12 |
249.65 |
| 13:18 |
272.00 |
391.12 |
250.75 |
| 13:17 |
272.00 |
391.12 |
259.29 |
| 13:16 |
272.00 |
378.73 |
259.01 |
| 13:15 |
272.00 |
378.73 |
270.05 |
| 13:14 |
235.30 |
331.00 |
234.71 |
| 13:13 |
235.30 |
331.00 |
234.71 |
| 13:12 |
235.30 |
314.18 |
230.03 |
| 13:11 |
235.30 |
321.05 |
220.40 |
| 13:10 |
235.30 |
312.81 |
217.37 |
| 13:09 |
194.13 |
349.88 |
201.17 |
| 13:08 |
194.13 |
349.88 |
200.35 |
| 13:07 |
121.44 |
316.67 |
167.42 |
| 13:06 |
121.44 |
316.67 |
164.95 |
| 13:05 |
121.44 |
316.67 |
164.95 |
| 13:04 |
121.44 |
316.67 |
165.78 |
| 13:03 |
121.44 |
316.67 |
163.85 |
| 13:02 |
121.44 |
316.67 |
159.19 |
| 13:01 |
121.44 |
316.67 |
162.75 |
| 11:30 |
121.44 |
323.79 |
161.93 |
| 11:29 |
121.44 |
323.79 |
179.47 |
| 11:28 |
121.44 |
323.79 |
179.47 |
| 11:27 |
121.44 |
323.79 |
180.02 |
| 11:26 |
121.44 |
323.79 |
188.24 |
| 11:25 |
121.44 |
323.79 |
191.81 |
| 11:24 |
121.44 |
323.79 |
195.93 |
| 11:23 |
121.44 |
318.58 |
194.55 |
| 11:22 |
121.44 |
318.58 |
194.01 |
| 11:21 |
121.44 |
318.58 |
194.55 |
| 11:20 |
121.44 |
318.58 |
210.19 |
| 11:19 |
121.44 |
318.58 |
206.35 |
| 11:18 |
121.44 |
318.58 |
201.69 |
| 11:17 |
121.44 |
324.06 |
195.93 |
| 11:16 |
121.44 |
324.06 |
174.83 |
| 11:15 |
121.44 |
330.09 |
177.30 |
| 11:14 |
121.44 |
330.09 |
187.44 |
| 11:13 |
121.44 |
330.09 |
221.48 |
| 11:12 |
121.44 |
330.09 |
221.48 |
| 11:11 |
121.44 |
330.09 |
222.03 |
| 11:10 |
121.44 |
330.09 |
221.21 |
| 11:09 |
121.44 |
330.09 |
213.51 |
| 11:08 |
121.44 |
324.60 |
209.39 |
| 11:07 |
121.44 |
324.60 |
206.92 |
| 11:06 |
121.44 |
324.60 |
207.47 |
| 11:05 |
121.44 |
320.77 |
180.07 |
| 11:04 |
121.44 |
319.67 |
166.36 |
| 11:03 |
121.44 |
319.67 |
172.68 |
| 11:02 |
121.44 |
319.67 |
166.63 |
| 11:01 |
121.44 |
319.67 |
174.88 |
| 11:00 |
121.44 |
330.12 |
192.76 |
| 10:59 |
121.44 |
330.12 |
190.00 |
| 10:58 |
121.44 |
330.12 |
195.79 |
| 10:57 |
121.44 |
330.12 |
199.37 |
| 10:56 |
121.44 |
330.12 |
200.75 |
| 10:55 |
121.44 |
330.12 |
219.78 |
| 10:54 |
121.44 |
337.02 |
241.86 |
| 10:53 |
121.44 |
337.02 |
241.03 |
| 10:52 |
121.44 |
342.55 |
228.88 |
| 10:51 |
121.44 |
342.55 |
234.12 |
| 10:50 |
121.44 |
342.55 |
230.53 |
| 10:49 |
121.44 |
328.18 |
211.74 |
| 10:48 |
121.44 |
328.18 |
218.10 |
| 10:47 |
121.44 |
313.27 |
212.01 |
| 10:46 |
121.44 |
313.27 |
213.67 |
| 10:45 |
121.44 |
302.21 |
215.61 |
| 10:44 |
121.44 |
302.21 |
212.01 |
| 10:43 |
121.44 |
302.21 |
215.88 |
| 10:42 |
121.44 |
291.43 |
216.43 |
| 10:41 |
121.44 |
296.68 |
219.47 |
| 10:40 |
121.44 |
296.68 |
223.06 |
| 10:39 |
121.44 |
269.33 |
218.36 |
| 10:38 |
121.44 |
263.25 |
228.58 |
| 10:37 |
121.44 |
241.73 |
220.02 |
| 10:36 |
199.47 |
241.73 |
220.02 |
| 10:35 |
199.47 |
249.74 |
224.16 |
| 10:34 |
199.47 |
256.09 |
231.07 |
| 10:33 |
199.47 |
256.09 |
224.99 |
| 10:32 |
199.47 |
234.01 |
224.16 |
| 10:31 |
199.47 |
234.01 |
236.57 |
| 10:30 |
199.47 |
225.46 |
244.84 |
| 10:29 |
199.47 |
235.94 |
251.46 |
| 10:28 |
199.47 |
246.70 |
246.77 |
| 10:27 |
199.47 |
229.31 |
250.36 |
| 10:26 |
199.47 |
189.28 |
260.87 |
| 10:25 |
199.47 |
176.60 |
249.02 |
| 10:24 |
199.47 |
176.60 |
211.88 |
| 10:23 |
199.47 |
176.60 |
208.03 |
| 10:22 |
199.47 |
176.60 |
202.26 |
| 10:21 |
199.47 |
176.60 |
203.36 |
| 10:20 |
199.47 |
199.44 |
207.21 |
| 10:19 |
199.47 |
199.44 |
219.87 |
| 10:18 |
199.47 |
184.02 |
224.00 |
| 10:17 |
199.47 |
192.29 |
231.71 |
| 10:16 |
120.04 |
77.30 |
188.58 |
| 10:15 |
120.04 |
77.30 |
188.58 |
| 10:14 |
120.04 |
20.36 |
159.57 |
| 10:13 |
120.04 |
13.78 |
142.04 |
| 10:12 |
120.04 |
13.78 |
138.20 |
| 10:11 |
120.04 |
13.78 |
133.54 |
| 10:10 |
120.04 |
8.30 |
136.01 |
| 10:09 |
120.04 |
20.35 |
125.32 |
| 10:08 |
120.04 |
20.35 |
133.55 |
| 10:07 |
120.04 |
20.35 |
137.94 |
| 10:06 |
120.04 |
-15.30 |
124.21 |
| 10:05 |
120.04 |
-15.30 |
134.63 |
| 10:04 |
75.58 |
-13.11 |
55.05 |
| 10:03 |
75.58 |
-24.91 |
49.28 |
| 10:02 |
75.58 |
-16.69 |
33.92 |
| 10:01 |
75.58 |
-24.90 |
22.14 |
| 10:00 |
75.58 |
-24.90 |
25.15 |
| 09:59 |
75.58 |
-24.90 |
19.94 |
| 09:58 |
39.42 |
-70.48 |
-12.17 |
| 09:57 |
39.42 |
-70.19 |
15.21 |
| 09:56 |
0.00 |
-116.77 |
-18.26 |
| 09:55 |
0.00 |
-142.69 |
-33.54 |
| 09:54 |
0.00 |
-148.14 |
-34.63 |
| 09:53 |
0.00 |
-155.22 |
-40.35 |
| 09:52 |
0.00 |
-147.87 |
-59.42 |
| 09:51 |
0.00 |
-153.04 |
-56.16 |
| 09:50 |
0.00 |
-166.90 |
-76.00 |
| 09:49 |
0.00 |
-183.41 |
-90.90 |
| 09:48 |
0.00 |
-178.01 |
-99.26 |
| 09:47 |
0.00 |
-156.12 |
-102.51 |
| 09:46 |
0.00 |
-156.12 |
-113.85 |
| 09:45 |
0.00 |
-164.74 |
-118.99 |
| 09:44 |
0.00 |
-159.90 |
-114.15 |
| 09:43 |
0.00 |
-159.90 |
-118.45 |
| 09:42 |
0.00 |
-165.29 |
-117.92 |
| 09:41 |
0.00 |
-165.29 |
-139.44 |
| 09:40 |
0.00 |
-205.53 |
-130.05 |
| 09:39 |
0.00 |
-180.80 |
-126.56 |
| 09:38 |
0.00 |
-184.28 |
-143.27 |
| 09:37 |
0.00 |
-148.25 |
-133.86 |
| 09:36 |
0.00 |
-45.64 |
-96.09 |
| 09:35 |
0.00 |
-29.14 |
-55.53 |
| 09:34 |
0.00 |
0.65 |
-52.83 |
| 09:33 |
0.00 |
10.71 |
-43.60 |
| 09:32 |
0.00 |
32.51 |
-16.64 |
| 09:31 |
0.00 |
25.39 |
-8.42 |
| 09:30 |
0.00 |
0.00 |
-2.45 |
|
| 大单资金：274.04万元 |
成交额占比：4.08% |
| 中单资金：436.60万元 |
成交额占比：6.50% |
| 小单资金：269.19万元 |
成交额占比：4.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
27.32 |
0.29% |
979.83 |
699.90 |
274.04 |
4.08% |
436.60 |
6.50% |
269.19 |
4.01% |
| 20251212 |
27.24 |
-0.58% |
-350.24 |
392.72 |
8.56 |
0.14% |
-233.87 |
-3.83% |
-124.93 |
-2.05% |
| 20251211 |
27.40 |
-1.26% |
145.55 |
977.13 |
264.44 |
2.96% |
112.64 |
1.26% |
-231.53 |
-2.59% |
| 20251210 |
27.75 |
0.40% |
-918.85 |
1069.42 |
-5.16 |
-0.06% |
-410.43 |
-4.54% |
-503.26 |
-5.56% |
| 20251209 |
27.64 |
1.36% |
-504.60 |
1006.35 |
158.02 |
1.48% |
20.87 |
0.20% |
-683.49 |
-6.41% |
| 20251208 |
27.27 |
0.52% |
330.41 |
712.49 |
-33.14 |
-0.62% |
-180.26 |
-3.40% |
543.81 |
10.25% |
| 20251205 |
27.13 |
2.38% |
1374.35 |
839.24 |
592.97 |
8.54% |
378.09 |
5.45% |
403.29 |
5.81% |
| 20251204 |
26.50 |
0.84% |
16.88 |
381.54 |
356.73 |
4.77% |
5.26 |
0.07% |
-345.11 |
-4.62% |
| 20251203 |
26.28 |
-2.70% |
-1933.46 |
8.60 |
-68.23 |
-0.79% |
-979.36 |
-11.30% |
-885.87 |
-10.22% |
| 20251202 |
27.01 |
-1.21% |
-1531.01 |
-1312.53 |
-135.84 |
-2.52% |
-879.23 |
-16.30% |
-515.94 |
-9.56% |
| 20251201 |
27.34 |
0.33% |
-166.93 |
-1613.38 |
93.61 |
1.83% |
-112.99 |
-2.20% |
-147.55 |
-2.88% |
| 20251128 |
27.25 |
0.55% |
645.01 |
-2104.44 |
135.27 |
2.78% |
103.59 |
2.13% |
406.15 |
8.35% |
| 20251127 |
27.10 |
-0.26% |
65.59 |
-2508.96 |
-16.21 |
-0.25% |
11.32 |
0.18% |
70.48 |
1.10% |
| 20251126 |
27.17 |
-2.34% |
-3276.09 |
-2867.80 |
-1389.36 |
-13.50% |
-676.49 |
-6.57% |
-1210.24 |
-11.76% |
| 20251125 |
27.82 |
0.07% |
-127.44 |
-1356.86 |
-436.69 |
-5.55% |
414.10 |
5.26% |
-104.85 |
-1.33% |
| 20251124 |
27.80 |
0.87% |
599.61 |
-650.11 |
-397.45 |
-4.76% |
-194.07 |
-2.32% |
1191.13 |
14.25% |
| 20251121 |
27.56 |
-2.82% |
-1007.56 |
-97.95 |
-269.25 |
-2.85% |
-512.03 |
-5.42% |
-226.28 |
-2.39% |
| 20251120 |
28.36 |
-0.18% |
-1378.68 |
-515.56 |
-375.05 |
-4.61% |
-454.04 |
-5.58% |
-549.59 |
-6.76% |
| 20251119 |
28.41 |
-1.01% |
-862.36 |
-1912.75 |
121.58 |
1.40% |
-533.38 |
-6.14% |
-450.56 |
-5.18% |
| 20251118 |
28.70 |
0.24% |
-124.68 |
-2151.90 |
270.06 |
4.41% |
-94.38 |
-1.54% |
-300.36 |
-4.90% |
| 20251117 |
28.63 |
0.81% |
188.70 |
-2292.02 |
154.71 |
2.47% |
144.55 |
2.31% |
-110.56 |
-1.77% |
| 20251114 |
28.40 |
-0.66% |
-1355.16 |
-2610.85 |
-686.86 |
-9.79% |
-689.87 |
-9.83% |
21.57 |
0.31% |
| 20251113 |
28.59 |
-2.26% |
-3279.65 |
-2468.92 |
-1772.24 |
-14.10% |
-1180.51 |
-9.39% |
-326.90 |
-2.60% |
| 20251112 |
29.25 |
-0.61% |
-651.06 |
-750.11 |
-117.57 |
-1.67% |
-407.27 |
-5.79% |
-126.22 |
-1.79% |
| 20251111 |
29.43 |
-0.14% |
-123.55 |
-459.87 |
129.94 |
1.80% |
-287.67 |
-3.98% |
34.18 |
0.47% |
| 20251110 |
29.47 |
-0.81% |
-713.08 |
-1155.55 |
-164.12 |
-1.97% |
-384.64 |
-4.61% |
-164.32 |
-1.97% |
| 20251107 |
29.71 |
-1.62% |
-2120.52 |
780.45 |
-544.93 |
-5.09% |
-1418.16 |
-13.24% |
-157.43 |
-1.47% |
| 20251106 |
30.20 |
0.07% |
-65.43 |
1210.68 |
-53.43 |
-0.36% |
59.63 |
0.40% |
-71.63 |
-0.48% |
| 20251105 |
30.18 |
0.27% |
-414.73 |
2731.47 |
172.67 |
1.35% |
-643.78 |
-5.04% |
56.38 |
0.44% |
| 20251104 |
30.10 |
-0.73% |
-1171.85 |
4311.34 |
-565.74 |
-4.36% |
-732.37 |
-5.64% |
126.26 |
0.97% |
002819东方中科 大单资金流向：成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向：成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢？什么是东方中科[002819]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方中科[002819]资金流向的计算方法不同，所以数据会有不一致的情况。
|
