| 002773康弘药业 今日实时资金流向 |
| 15:00 |
-563.03 |
-36.62 |
262.56 |
| 14:59 |
-563.03 |
-123.69 |
252.62 |
| 14:58 |
-563.03 |
-123.69 |
252.62 |
| 14:57 |
-563.03 |
-123.69 |
252.62 |
| 14:56 |
-563.03 |
-133.62 |
239.19 |
| 14:55 |
-563.03 |
-210.09 |
234.80 |
| 14:54 |
-563.03 |
-217.67 |
242.97 |
| 14:53 |
-563.03 |
-225.55 |
246.17 |
| 14:52 |
-563.03 |
-225.55 |
257.25 |
| 14:51 |
-563.03 |
-203.68 |
246.74 |
| 14:50 |
-563.03 |
-197.55 |
264.53 |
| 14:49 |
-563.03 |
-200.18 |
274.74 |
| 14:48 |
-563.03 |
-214.19 |
267.45 |
| 14:47 |
-563.03 |
-224.99 |
268.03 |
| 14:46 |
-563.03 |
-224.99 |
255.48 |
| 14:45 |
-563.03 |
-257.06 |
243.81 |
| 14:44 |
-563.03 |
-257.06 |
226.92 |
| 14:43 |
-563.03 |
-221.23 |
225.17 |
| 14:42 |
-563.03 |
-194.13 |
221.38 |
| 14:41 |
-563.03 |
-213.38 |
227.21 |
| 14:40 |
-563.03 |
-174.90 |
239.45 |
| 14:39 |
-563.03 |
-180.44 |
239.74 |
| 14:38 |
-563.03 |
-180.44 |
235.37 |
| 14:37 |
-563.03 |
-216.30 |
228.37 |
| 14:36 |
-563.03 |
-237.86 |
235.65 |
| 14:35 |
-563.03 |
-208.15 |
233.90 |
| 14:34 |
-528.07 |
-181.63 |
240.60 |
| 14:33 |
-528.07 |
-181.63 |
247.88 |
| 14:32 |
-528.07 |
-133.53 |
270.33 |
| 14:31 |
-528.07 |
-133.53 |
279.66 |
| 14:30 |
-528.07 |
-161.61 |
282.57 |
| 14:29 |
-528.07 |
-161.61 |
286.94 |
| 14:28 |
-528.07 |
-161.61 |
290.44 |
| 14:27 |
-528.07 |
-161.61 |
292.78 |
| 14:26 |
-528.07 |
-156.06 |
295.99 |
| 14:25 |
-528.07 |
-156.06 |
293.65 |
| 14:24 |
-528.07 |
-156.06 |
300.94 |
| 14:23 |
-528.07 |
-156.65 |
306.49 |
| 14:22 |
-528.07 |
-156.65 |
306.78 |
| 14:21 |
-528.07 |
-172.41 |
299.48 |
| 14:20 |
-528.07 |
-161.03 |
290.73 |
| 14:19 |
-528.07 |
-148.20 |
283.15 |
| 14:18 |
-528.07 |
-132.46 |
297.14 |
| 14:17 |
-528.07 |
-17.48 |
312.90 |
| 14:16 |
-528.07 |
-11.64 |
318.73 |
| 14:15 |
-528.07 |
5.00 |
320.19 |
| 14:14 |
-528.07 |
-3.47 |
319.61 |
| 14:13 |
-478.15 |
-9.60 |
314.93 |
| 14:12 |
-428.51 |
7.92 |
316.68 |
| 14:11 |
-428.51 |
7.92 |
320.48 |
| 14:10 |
-428.51 |
39.76 |
323.11 |
| 14:09 |
-428.51 |
32.16 |
319.89 |
| 14:08 |
-372.71 |
53.78 |
324.27 |
| 14:07 |
-305.77 |
99.40 |
330.41 |
| 14:06 |
-305.77 |
65.47 |
315.49 |
| 14:05 |
-305.77 |
51.43 |
326.31 |
| 14:04 |
-305.77 |
31.84 |
302.34 |
| 14:03 |
-305.77 |
11.40 |
303.21 |
| 14:02 |
-305.77 |
50.82 |
303.21 |
| 14:01 |
-305.77 |
39.72 |
305.54 |
| 14:00 |
-305.77 |
33.00 |
290.06 |
| 13:59 |
-305.77 |
22.49 |
280.13 |
| 13:58 |
-305.77 |
18.69 |
261.16 |
| 13:57 |
-305.77 |
24.53 |
263.20 |
| 13:56 |
-305.77 |
40.86 |
263.49 |
| 13:55 |
-305.77 |
35.61 |
246.57 |
| 13:54 |
-305.77 |
35.61 |
255.61 |
| 13:53 |
-305.77 |
35.61 |
252.11 |
| 13:52 |
-305.77 |
64.76 |
265.81 |
| 13:51 |
-305.77 |
49.31 |
260.85 |
| 13:50 |
-305.77 |
49.31 |
269.59 |
| 13:49 |
-305.77 |
33.27 |
270.17 |
| 13:48 |
-305.77 |
33.27 |
275.12 |
| 13:47 |
-305.77 |
33.27 |
275.70 |
| 13:46 |
-305.77 |
41.43 |
305.72 |
| 13:45 |
-305.77 |
56.89 |
309.80 |
| 13:44 |
-305.77 |
78.19 |
314.76 |
| 13:43 |
-305.77 |
78.19 |
301.92 |
| 13:42 |
-305.77 |
78.19 |
295.49 |
| 13:41 |
-305.77 |
78.19 |
315.93 |
| 13:40 |
-305.77 |
78.19 |
314.17 |
| 13:39 |
-305.77 |
84.61 |
316.51 |
| 13:38 |
-305.77 |
84.61 |
320.01 |
| 13:37 |
-305.77 |
76.44 |
316.80 |
| 13:36 |
-305.77 |
70.60 |
310.08 |
| 13:35 |
-305.77 |
77.89 |
302.19 |
| 13:34 |
-305.77 |
77.89 |
285.55 |
| 13:33 |
-305.77 |
80.23 |
298.39 |
| 13:32 |
-274.50 |
86.65 |
299.85 |
| 13:31 |
-274.50 |
87.82 |
294.88 |
| 13:30 |
-274.50 |
81.98 |
287.58 |
| 13:29 |
-274.50 |
83.15 |
276.19 |
| 13:28 |
-274.50 |
77.90 |
278.23 |
| 13:27 |
-274.50 |
77.90 |
274.73 |
| 13:26 |
-310.07 |
3.81 |
281.14 |
| 13:25 |
-310.07 |
-7.27 |
280.85 |
| 13:24 |
-310.07 |
-24.46 |
283.47 |
| 13:23 |
-310.07 |
-42.24 |
280.84 |
| 13:22 |
-310.07 |
-47.48 |
270.65 |
| 13:21 |
-310.07 |
-30.89 |
265.12 |
| 13:20 |
-310.07 |
2.29 |
268.03 |
| 13:19 |
-310.07 |
2.29 |
259.59 |
| 13:18 |
-310.07 |
21.51 |
245.61 |
| 13:17 |
-310.07 |
21.51 |
252.31 |
| 13:16 |
-310.07 |
28.80 |
252.31 |
| 13:15 |
-310.07 |
28.80 |
244.43 |
| 13:14 |
-310.07 |
14.23 |
222.57 |
| 13:13 |
-310.07 |
-12.57 |
201.29 |
| 13:12 |
-310.07 |
-18.40 |
202.46 |
| 13:11 |
-310.07 |
-18.40 |
198.96 |
| 13:10 |
-310.07 |
-18.40 |
203.33 |
| 13:09 |
-310.07 |
-6.17 |
210.32 |
| 13:08 |
-310.07 |
-6.17 |
213.23 |
| 13:07 |
-310.07 |
-40.53 |
203.91 |
| 13:06 |
-310.07 |
-40.53 |
214.97 |
| 13:05 |
-310.07 |
-34.42 |
214.10 |
| 13:04 |
-310.07 |
-8.22 |
205.94 |
| 13:03 |
-310.07 |
-16.67 |
211.18 |
| 13:02 |
-310.07 |
-32.40 |
222.54 |
| 13:01 |
-310.07 |
-32.40 |
214.38 |
| 11:30 |
-310.07 |
-55.68 |
210.01 |
| 11:29 |
-268.17 |
-24.25 |
224.86 |
| 11:28 |
-268.17 |
-12.89 |
228.64 |
| 11:27 |
-268.17 |
-12.89 |
228.06 |
| 11:26 |
-268.17 |
-0.95 |
226.31 |
| 11:25 |
-268.17 |
4.59 |
233.30 |
| 11:24 |
-268.17 |
9.54 |
230.96 |
| 11:23 |
-268.17 |
19.16 |
228.63 |
| 11:22 |
-268.17 |
33.73 |
223.09 |
| 11:21 |
-268.17 |
33.73 |
226.00 |
| 11:20 |
-268.17 |
33.73 |
230.38 |
| 11:19 |
-268.17 |
39.56 |
227.76 |
| 11:18 |
-268.17 |
51.51 |
258.64 |
| 11:17 |
-229.96 |
62.89 |
249.01 |
| 11:16 |
-229.96 |
79.25 |
226.23 |
| 11:15 |
-229.96 |
79.25 |
228.56 |
| 11:14 |
-229.96 |
82.74 |
238.76 |
| 11:13 |
-229.96 |
77.49 |
234.97 |
| 11:12 |
-229.96 |
77.49 |
247.21 |
| 11:11 |
-229.96 |
96.74 |
240.51 |
| 11:10 |
-229.96 |
105.76 |
248.37 |
| 11:09 |
-229.96 |
105.76 |
250.70 |
| 11:08 |
-229.96 |
105.76 |
250.12 |
| 11:07 |
-229.96 |
105.76 |
243.42 |
| 11:06 |
-229.96 |
111.59 |
237.59 |
| 11:05 |
-229.96 |
103.72 |
225.35 |
| 11:04 |
-229.96 |
103.72 |
225.07 |
| 11:03 |
-229.96 |
128.75 |
243.39 |
| 11:02 |
-229.96 |
128.75 |
250.09 |
| 11:01 |
-190.34 |
166.08 |
238.12 |
| 11:00 |
-190.34 |
166.08 |
238.12 |
| 10:59 |
-190.34 |
166.08 |
234.03 |
| 10:58 |
-190.34 |
166.08 |
226.74 |
| 10:57 |
-190.34 |
166.08 |
231.11 |
| 10:56 |
-190.34 |
218.01 |
242.19 |
| 10:55 |
-190.34 |
218.01 |
245.11 |
| 10:54 |
-190.34 |
210.13 |
237.52 |
| 10:53 |
-190.34 |
237.85 |
261.46 |
| 10:52 |
-190.34 |
237.85 |
274.01 |
| 10:51 |
4.44 |
239.59 |
288.06 |
| 10:50 |
4.44 |
275.63 |
300.06 |
| 10:49 |
4.44 |
109.28 |
269.02 |
| 10:48 |
4.44 |
92.88 |
263.75 |
| 10:47 |
-37.07 |
-24.98 |
248.83 |
| 10:46 |
-37.07 |
-52.73 |
240.06 |
| 10:45 |
-37.07 |
-63.82 |
218.46 |
| 10:44 |
-37.07 |
-55.07 |
220.20 |
| 10:43 |
-37.07 |
-75.50 |
219.32 |
| 10:42 |
-37.07 |
-86.59 |
233.33 |
| 10:41 |
-37.07 |
-98.26 |
227.20 |
| 10:40 |
-37.07 |
-98.84 |
246.74 |
| 10:39 |
-37.07 |
-115.16 |
220.80 |
| 10:38 |
-37.07 |
-105.56 |
211.77 |
| 10:37 |
-37.07 |
-105.56 |
218.17 |
| 10:36 |
-37.07 |
-93.64 |
215.55 |
| 10:35 |
-37.07 |
-93.64 |
226.02 |
| 10:34 |
-37.07 |
-93.06 |
246.68 |
| 10:33 |
-37.07 |
-98.88 |
258.61 |
| 10:32 |
-37.07 |
-98.88 |
262.68 |
| 10:31 |
-37.07 |
-93.06 |
262.68 |
| 10:30 |
-37.07 |
-79.95 |
283.06 |
| 10:29 |
-37.07 |
-79.95 |
267.90 |
| 10:28 |
-37.07 |
-79.95 |
256.54 |
| 10:27 |
-37.07 |
-124.48 |
230.05 |
| 10:26 |
-37.07 |
-104.12 |
228.59 |
| 10:25 |
-37.07 |
-104.12 |
237.32 |
| 10:24 |
-37.07 |
-115.75 |
233.24 |
| 10:23 |
-37.07 |
-100.33 |
236.15 |
| 10:22 |
-37.07 |
-132.05 |
227.41 |
| 10:21 |
-37.07 |
-137.87 |
232.64 |
| 10:20 |
-37.07 |
-171.02 |
222.16 |
| 10:19 |
-37.07 |
-171.02 |
220.12 |
| 10:18 |
-37.07 |
-192.22 |
203.84 |
| 10:17 |
4.40 |
-218.61 |
194.82 |
| 10:16 |
4.40 |
-211.37 |
225.01 |
| 10:15 |
4.40 |
-211.37 |
219.20 |
| 10:14 |
4.40 |
-202.65 |
208.15 |
| 10:13 |
4.40 |
-202.65 |
180.55 |
| 10:12 |
4.40 |
-197.71 |
187.22 |
| 10:11 |
4.40 |
-177.93 |
197.09 |
| 10:10 |
-64.86 |
-156.96 |
182.26 |
| 10:09 |
-64.86 |
-156.96 |
163.94 |
| 10:08 |
-64.86 |
-169.19 |
159.86 |
| 10:07 |
-64.86 |
-195.36 |
158.39 |
| 10:06 |
-64.86 |
-184.03 |
137.45 |
| 10:05 |
-64.86 |
-214.26 |
128.44 |
| 10:04 |
-64.86 |
-227.63 |
104.29 |
| 10:03 |
-64.86 |
-235.77 |
93.25 |
| 10:02 |
-64.86 |
-303.90 |
81.31 |
| 10:01 |
-64.86 |
-309.97 |
61.90 |
| 10:00 |
-64.86 |
-319.51 |
64.79 |
| 09:59 |
-64.86 |
-385.74 |
94.27 |
| 09:58 |
-64.86 |
-412.36 |
95.43 |
| 09:57 |
-64.86 |
-388.93 |
123.18 |
| 09:56 |
-64.86 |
-397.33 |
87.58 |
| 09:55 |
-64.86 |
-383.74 |
87.87 |
| 09:54 |
-64.86 |
-377.95 |
69.07 |
| 09:53 |
-64.86 |
-326.13 |
62.10 |
| 09:52 |
-64.86 |
-313.11 |
58.62 |
| 09:51 |
-64.86 |
-318.89 |
47.05 |
| 09:50 |
-64.86 |
-264.87 |
40.68 |
| 09:49 |
-64.86 |
-276.44 |
20.45 |
| 09:48 |
-33.93 |
-249.87 |
64.90 |
| 09:47 |
-33.93 |
-190.07 |
64.32 |
| 09:46 |
-0.37 |
-177.94 |
83.42 |
| 09:45 |
-0.37 |
-177.94 |
60.54 |
| 09:44 |
-0.37 |
-125.19 |
62.85 |
| 09:43 |
-0.37 |
-131.57 |
116.81 |
| 09:42 |
-0.37 |
-126.07 |
103.46 |
| 09:41 |
-0.37 |
-121.44 |
122.30 |
| 09:40 |
-0.37 |
-110.62 |
164.57 |
| 09:39 |
36.56 |
-98.11 |
179.68 |
| 09:38 |
36.56 |
-96.35 |
184.04 |
| 09:37 |
36.56 |
-110.08 |
183.73 |
| 09:36 |
36.56 |
-72.10 |
179.64 |
| 09:35 |
0.00 |
-61.59 |
139.52 |
| 09:34 |
0.00 |
-122.03 |
103.27 |
| 09:33 |
0.00 |
-143.90 |
73.84 |
| 09:32 |
0.00 |
-139.24 |
30.47 |
| 09:31 |
0.00 |
-54.08 |
3.72 |
| 09:30 |
0.00 |
-6.71 |
-4.96 |
|
| 大单资金：-563.03万元 |
成交额占比：-4.16% |
| 中单资金：-36.62万元 |
成交额占比：-0.27% |
| 小单资金：262.56万元 |
成交额占比：1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
29.22 |
0.41% |
-337.09 |
772.01 |
-563.03 |
-4.16% |
-36.62 |
-0.27% |
262.56 |
1.94% |
| 20260206 |
29.10 |
0.34% |
3673.16 |
291.81 |
212.74 |
1.13% |
-534.30 |
-2.83% |
3994.72 |
21.19% |
| 20260205 |
29.00 |
0.90% |
2360.38 |
-3332.87 |
-56.49 |
-0.23% |
569.97 |
2.37% |
1846.90 |
7.68% |
| 20260204 |
28.74 |
2.31% |
3540.53 |
-3713.62 |
627.46 |
2.69% |
1487.20 |
6.38% |
1425.87 |
6.12% |
| 20260203 |
28.09 |
-0.04% |
2354.32 |
-5087.63 |
551.33 |
2.30% |
290.33 |
1.21% |
1512.66 |
6.31% |
| 20260202 |
28.10 |
-4.26% |
-6743.71 |
-8516.01 |
-1043.23 |
-3.85% |
-2173.42 |
-8.03% |
-3527.06 |
-13.03% |
| 20260130 |
29.35 |
-3.42% |
-10585.54 |
-8981.72 |
-3411.94 |
-10.88% |
-3973.11 |
-12.67% |
-3200.49 |
-10.20% |
| 20260129 |
30.39 |
0.16% |
-1458.94 |
-4261.65 |
-437.24 |
-2.30% |
-63.07 |
-0.33% |
-958.63 |
-5.04% |
| 20260128 |
30.34 |
-1.11% |
-3431.27 |
-5431.49 |
-746.55 |
-3.34% |
-1401.10 |
-6.27% |
-1283.62 |
-5.75% |
| 20260127 |
30.68 |
-2.45% |
-2293.22 |
-6671.04 |
-2877.05 |
-9.78% |
-686.08 |
-2.33% |
1269.91 |
4.32% |
| 20260126 |
31.45 |
-3.47% |
-8069.34 |
-2767.55 |
-1508.94 |
-4.24% |
-3720.42 |
-10.44% |
-2839.98 |
-7.97% |
| 20260123 |
32.58 |
1.65% |
4626.96 |
616.53 |
1308.13 |
4.32% |
784.17 |
2.59% |
2534.66 |
8.36% |
| 20260122 |
32.05 |
-3.03% |
-7384.86 |
-1862.72 |
-1607.08 |
-4.42% |
-4821.03 |
-13.27% |
-956.75 |
-2.63% |
| 20260121 |
33.05 |
-1.78% |
-5552.21 |
-1027.67 |
-1986.10 |
-6.32% |
-2895.69 |
-9.21% |
-670.42 |
-2.13% |
| 20260120 |
33.65 |
-0.50% |
-8630.99 |
-2554.16 |
1026.44 |
2.24% |
-4934.38 |
-10.77% |
-4723.05 |
-10.31% |
| 20260119 |
33.82 |
0.86% |
-3114.36 |
-5187.94 |
1875.14 |
4.35% |
-1160.15 |
-2.69% |
-3829.35 |
-8.88% |
| 20260116 |
33.53 |
0.06% |
-2650.11 |
-9119.98 |
-1171.12 |
-4.44% |
-446.86 |
-1.69% |
-1032.13 |
-3.91% |
| 20260115 |
33.51 |
-1.15% |
-3312.01 |
-7061.44 |
-772.03 |
-3.26% |
-692.46 |
-2.92% |
-1847.52 |
-7.79% |
| 20260114 |
33.90 |
-2.45% |
-14582.33 |
-7726.46 |
-3512.59 |
-6.42% |
-4829.74 |
-8.82% |
-6240.00 |
-11.40% |
| 20260113 |
34.75 |
1.05% |
-6893.32 |
-3706.13 |
-1607.34 |
-2.88% |
-1385.83 |
-2.48% |
-3900.15 |
-6.98% |
| 20260112 |
34.39 |
0.17% |
-7163.00 |
1081.27 |
-2056.90 |
-3.85% |
-1431.43 |
-2.68% |
-3674.67 |
-6.88% |
| 20260109 |
34.33 |
2.88% |
249.56 |
2498.99 |
887.42 |
1.79% |
186.77 |
0.38% |
-824.63 |
-1.67% |
| 20260108 |
33.37 |
0.00% |
-4486.01 |
1592.83 |
-1437.05 |
-4.17% |
-388.42 |
-1.13% |
-2660.54 |
-7.73% |
| 20260107 |
33.37 |
-1.13% |
-2501.32 |
3094.59 |
507.74 |
1.22% |
198.59 |
0.48% |
-3207.65 |
-7.73% |
| 20260106 |
33.75 |
2.37% |
9930.43 |
1113.85 |
3180.06 |
3.80% |
4814.78 |
5.75% |
1935.59 |
2.31% |
| 20260105 |
32.97 |
10.01% |
-3979.74 |
-2787.77 |
-639.18 |
-0.99% |
431.58 |
0.67% |
-3772.14 |
-5.87% |
| 20251231 |
29.97 |
0.00% |
-770.15 |
-1629.80 |
-18.74 |
-0.14% |
188.83 |
1.37% |
-940.24 |
-6.82% |
| 20251230 |
29.97 |
0.40% |
-1247.89 |
-2953.92 |
64.71 |
0.45% |
-375.40 |
-2.59% |
-937.20 |
-6.47% |
| 20251229 |
29.85 |
-2.96% |
-9951.71 |
-3469.94 |
-1473.00 |
-7.19% |
-2405.55 |
-11.75% |
-6073.16 |
-29.66% |
| 20251226 |
30.76 |
-1.32% |
-1899.17 |
-2639.72 |
-721.56 |
-4.72% |
-308.06 |
-2.02% |
-869.55 |
-5.69% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
