| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-97.86 |
169.96 |
-5.35 |
| 14:59 |
45.69 |
229.64 |
0.07 |
| 14:58 |
45.69 |
229.64 |
0.07 |
| 14:57 |
45.69 |
229.64 |
0.04 |
| 14:56 |
18.49 |
210.64 |
6.29 |
| 14:55 |
18.49 |
202.48 |
6.55 |
| 14:54 |
18.49 |
191.33 |
9.22 |
| 14:53 |
18.49 |
204.86 |
13.42 |
| 14:52 |
45.59 |
191.07 |
19.32 |
| 14:51 |
45.59 |
188.35 |
27.44 |
| 14:50 |
45.59 |
184.88 |
24.63 |
| 14:49 |
45.59 |
184.88 |
21.42 |
| 14:48 |
45.59 |
180.01 |
22.44 |
| 14:47 |
45.59 |
182.72 |
28.28 |
| 14:46 |
99.79 |
193.07 |
35.98 |
| 14:45 |
153.99 |
209.90 |
42.24 |
| 14:44 |
208.19 |
226.08 |
40.55 |
| 14:43 |
208.19 |
226.08 |
40.79 |
| 14:42 |
208.19 |
226.08 |
38.77 |
| 14:41 |
208.19 |
239.96 |
40.37 |
| 14:40 |
208.19 |
239.96 |
41.53 |
| 14:39 |
208.19 |
231.80 |
43.34 |
| 14:38 |
208.19 |
229.08 |
44.40 |
| 14:37 |
180.99 |
231.79 |
42.78 |
| 14:36 |
180.99 |
218.19 |
43.51 |
| 14:35 |
180.99 |
218.19 |
43.56 |
| 14:34 |
180.99 |
218.19 |
43.67 |
| 14:33 |
180.99 |
218.12 |
41.90 |
| 14:32 |
180.99 |
218.12 |
42.03 |
| 14:31 |
180.99 |
220.83 |
42.55 |
| 14:30 |
180.99 |
220.83 |
43.41 |
| 14:29 |
180.99 |
220.83 |
45.44 |
| 14:28 |
180.99 |
220.83 |
51.22 |
| 14:27 |
180.99 |
220.83 |
56.69 |
| 14:26 |
180.99 |
220.83 |
63.65 |
| 14:25 |
180.99 |
220.83 |
66.57 |
| 14:24 |
180.99 |
228.45 |
70.13 |
| 14:23 |
289.79 |
255.84 |
77.50 |
| 14:22 |
289.79 |
255.84 |
79.35 |
| 14:21 |
289.79 |
251.31 |
79.68 |
| 14:20 |
289.79 |
251.31 |
82.78 |
| 14:19 |
226.29 |
261.89 |
87.37 |
| 14:18 |
226.29 |
265.03 |
88.94 |
| 14:17 |
95.07 |
294.18 |
84.62 |
| 14:16 |
95.07 |
302.31 |
89.22 |
| 14:15 |
95.07 |
302.31 |
91.69 |
| 14:14 |
95.07 |
302.31 |
95.51 |
| 14:13 |
95.07 |
302.31 |
98.19 |
| 14:12 |
95.07 |
285.72 |
96.98 |
| 14:11 |
95.07 |
285.72 |
97.66 |
| 14:10 |
95.07 |
285.72 |
101.01 |
| 14:09 |
95.07 |
271.25 |
107.73 |
| 14:08 |
95.07 |
271.25 |
110.68 |
| 14:07 |
95.07 |
279.38 |
113.74 |
| 14:06 |
95.07 |
279.38 |
116.09 |
| 14:05 |
95.07 |
279.38 |
119.34 |
| 14:04 |
111.33 |
279.38 |
121.53 |
| 14:03 |
111.33 |
284.80 |
120.06 |
| 14:02 |
111.33 |
282.08 |
118.16 |
| 14:01 |
111.33 |
282.08 |
117.10 |
| 14:00 |
111.33 |
249.22 |
111.08 |
| 13:59 |
111.33 |
230.75 |
112.75 |
| 13:58 |
111.33 |
230.75 |
109.73 |
| 13:57 |
111.33 |
225.59 |
108.96 |
| 13:56 |
111.33 |
225.59 |
109.88 |
| 13:55 |
111.33 |
231.01 |
112.78 |
| 13:54 |
111.33 |
233.84 |
113.40 |
| 13:53 |
111.33 |
233.84 |
113.64 |
| 13:52 |
111.33 |
239.35 |
117.46 |
| 13:51 |
219.73 |
260.17 |
119.06 |
| 13:50 |
219.73 |
257.05 |
121.47 |
| 13:49 |
219.73 |
259.76 |
121.85 |
| 13:48 |
219.73 |
259.76 |
122.31 |
| 13:47 |
273.93 |
266.48 |
128.11 |
| 13:46 |
273.93 |
276.64 |
128.86 |
| 13:45 |
273.93 |
284.96 |
133.87 |
| 13:44 |
273.93 |
272.55 |
136.01 |
| 13:43 |
273.93 |
272.55 |
135.68 |
| 13:42 |
273.93 |
272.55 |
136.38 |
| 13:41 |
273.93 |
277.14 |
134.85 |
| 13:40 |
273.93 |
288.73 |
136.86 |
| 13:39 |
371.25 |
312.12 |
141.83 |
| 13:38 |
371.25 |
332.49 |
148.88 |
| 13:37 |
442.82 |
342.18 |
154.86 |
| 13:36 |
442.82 |
350.09 |
155.81 |
| 13:35 |
442.82 |
353.74 |
156.30 |
| 13:34 |
442.82 |
356.46 |
157.69 |
| 13:33 |
442.82 |
372.67 |
161.09 |
| 13:32 |
442.82 |
386.95 |
163.12 |
| 13:31 |
442.82 |
386.95 |
163.18 |
| 13:30 |
442.82 |
386.95 |
164.76 |
| 13:29 |
442.82 |
389.67 |
164.61 |
| 13:28 |
442.82 |
405.04 |
165.40 |
| 13:27 |
442.82 |
409.20 |
166.27 |
| 13:26 |
442.82 |
420.42 |
168.09 |
| 13:25 |
442.82 |
420.42 |
168.14 |
| 13:24 |
442.82 |
420.42 |
167.65 |
| 13:23 |
442.82 |
423.63 |
168.06 |
| 13:22 |
442.82 |
423.63 |
168.58 |
| 13:21 |
442.82 |
423.63 |
171.89 |
| 13:20 |
442.82 |
420.15 |
176.60 |
| 13:19 |
470.02 |
420.15 |
181.41 |
| 13:18 |
470.02 |
420.98 |
181.93 |
| 13:17 |
470.02 |
453.05 |
182.47 |
| 13:16 |
761.03 |
491.29 |
185.57 |
| 13:15 |
1191.11 |
530.25 |
194.57 |
| 13:14 |
1191.11 |
538.19 |
196.04 |
| 13:13 |
1191.11 |
532.71 |
194.32 |
| 13:12 |
1191.11 |
532.71 |
194.34 |
| 13:11 |
1191.11 |
532.71 |
194.34 |
| 13:10 |
1191.11 |
532.71 |
194.48 |
| 13:09 |
1191.11 |
532.71 |
193.49 |
| 13:08 |
1191.11 |
532.71 |
193.03 |
| 13:07 |
1191.11 |
532.71 |
191.85 |
| 13:06 |
1191.11 |
532.71 |
191.85 |
| 13:05 |
1191.11 |
532.71 |
191.85 |
| 13:04 |
1191.11 |
532.71 |
191.30 |
| 13:03 |
1191.11 |
532.71 |
190.15 |
| 13:02 |
1191.11 |
536.82 |
190.15 |
| 13:01 |
1191.11 |
536.82 |
190.15 |
| 11:30 |
1165.58 |
517.53 |
191.10 |
| 11:29 |
1187.69 |
517.53 |
189.98 |
| 11:28 |
1187.69 |
517.53 |
190.12 |
| 11:27 |
1187.69 |
539.12 |
189.43 |
| 11:26 |
1187.69 |
539.12 |
189.43 |
| 11:25 |
1187.69 |
539.12 |
189.40 |
| 11:24 |
1187.69 |
541.86 |
189.59 |
| 11:23 |
1187.69 |
535.86 |
189.59 |
| 11:22 |
1187.69 |
535.86 |
188.77 |
| 11:21 |
1187.69 |
530.96 |
187.81 |
| 11:20 |
1187.69 |
530.96 |
187.81 |
| 11:19 |
1187.69 |
521.01 |
187.42 |
| 11:18 |
1187.69 |
521.01 |
186.32 |
| 11:17 |
1187.69 |
521.01 |
186.98 |
| 11:16 |
1187.69 |
535.34 |
187.69 |
| 11:15 |
1187.69 |
535.34 |
187.69 |
| 11:14 |
1187.69 |
545.62 |
187.80 |
| 11:13 |
1187.69 |
548.55 |
190.82 |
| 11:12 |
1187.69 |
564.31 |
194.87 |
| 11:11 |
1187.69 |
580.75 |
194.93 |
| 11:10 |
1187.69 |
580.75 |
195.88 |
| 11:09 |
1187.69 |
580.75 |
194.73 |
| 11:08 |
1187.69 |
588.97 |
194.73 |
| 11:07 |
1187.69 |
575.07 |
197.52 |
| 11:06 |
1187.69 |
575.07 |
193.38 |
| 11:05 |
1169.58 |
611.79 |
202.56 |
| 11:04 |
1067.16 |
620.09 |
202.61 |
| 11:03 |
1067.16 |
620.09 |
203.70 |
| 11:02 |
1067.16 |
620.09 |
203.44 |
| 11:01 |
1067.16 |
624.27 |
206.17 |
| 11:00 |
1067.16 |
618.81 |
206.86 |
| 10:59 |
1067.16 |
627.41 |
208.58 |
| 10:58 |
1067.16 |
625.47 |
213.14 |
| 10:57 |
1067.16 |
625.47 |
213.60 |
| 10:56 |
1067.16 |
625.47 |
214.96 |
| 10:55 |
1067.16 |
625.47 |
215.53 |
| 10:54 |
1067.16 |
625.47 |
214.52 |
| 10:53 |
1211.09 |
670.13 |
217.17 |
| 10:52 |
1270.74 |
676.07 |
222.46 |
| 10:51 |
1270.74 |
676.07 |
223.80 |
| 10:50 |
1270.74 |
678.81 |
224.10 |
| 10:49 |
1270.74 |
678.81 |
226.21 |
| 10:48 |
1270.74 |
681.55 |
228.13 |
| 10:47 |
1270.74 |
681.55 |
228.75 |
| 10:46 |
1314.72 |
700.90 |
234.50 |
| 10:45 |
1314.72 |
700.90 |
236.17 |
| 10:44 |
1314.72 |
715.97 |
242.42 |
| 10:43 |
1411.96 |
735.15 |
250.68 |
| 10:42 |
1571.10 |
754.21 |
256.26 |
| 10:41 |
1463.46 |
764.99 |
253.60 |
| 10:40 |
1463.46 |
764.99 |
253.41 |
| 10:39 |
1463.46 |
764.99 |
254.07 |
| 10:38 |
1463.46 |
761.38 |
252.35 |
| 10:37 |
1463.46 |
761.38 |
252.35 |
| 10:36 |
1463.46 |
761.38 |
246.78 |
| 10:35 |
1463.46 |
748.35 |
245.23 |
| 10:34 |
1463.46 |
743.31 |
245.12 |
| 10:33 |
1463.46 |
728.13 |
241.70 |
| 10:32 |
1325.49 |
679.23 |
240.34 |
| 10:31 |
1237.17 |
660.26 |
235.37 |
| 10:30 |
1189.56 |
655.27 |
233.39 |
| 10:29 |
1189.56 |
655.27 |
233.39 |
| 10:28 |
1189.56 |
669.02 |
231.65 |
| 10:27 |
1189.56 |
654.03 |
231.26 |
| 10:26 |
1189.56 |
657.35 |
230.43 |
| 10:25 |
1189.56 |
653.21 |
227.37 |
| 10:24 |
1189.56 |
653.21 |
227.37 |
| 10:23 |
1189.56 |
653.21 |
226.13 |
| 10:22 |
1189.56 |
669.08 |
228.25 |
| 10:21 |
1189.56 |
657.37 |
228.79 |
| 10:20 |
1189.56 |
672.06 |
227.03 |
| 10:19 |
1189.56 |
678.93 |
224.90 |
| 10:18 |
1189.56 |
670.65 |
222.64 |
| 10:17 |
1173.00 |
670.65 |
221.12 |
| 10:16 |
1173.00 |
667.01 |
221.77 |
| 10:15 |
1173.00 |
663.48 |
220.75 |
| 10:14 |
1173.00 |
663.48 |
221.41 |
| 10:13 |
1173.00 |
643.19 |
218.65 |
| 10:12 |
1173.00 |
626.99 |
219.58 |
| 10:11 |
1173.00 |
626.99 |
219.64 |
| 10:10 |
1136.64 |
614.18 |
217.10 |
| 10:09 |
1136.64 |
608.66 |
214.86 |
| 10:08 |
1054.33 |
598.09 |
213.89 |
| 10:07 |
1054.33 |
609.28 |
210.30 |
| 10:06 |
1228.98 |
624.26 |
213.03 |
| 10:05 |
1228.98 |
605.98 |
208.40 |
| 10:04 |
1228.98 |
578.99 |
200.78 |
| 10:03 |
1317.40 |
622.45 |
203.86 |
| 10:02 |
1267.67 |
581.97 |
182.93 |
| 10:01 |
1267.67 |
530.79 |
183.77 |
| 10:00 |
1210.76 |
506.25 |
174.20 |
| 09:59 |
995.87 |
422.53 |
154.21 |
| 09:58 |
995.87 |
389.80 |
154.66 |
| 09:57 |
947.76 |
375.94 |
147.32 |
| 09:56 |
816.44 |
304.43 |
127.35 |
| 09:55 |
538.69 |
302.77 |
113.15 |
| 09:54 |
367.97 |
260.47 |
89.91 |
| 09:53 |
299.80 |
229.45 |
79.67 |
| 09:52 |
278.15 |
222.65 |
76.55 |
| 09:51 |
278.15 |
212.40 |
70.63 |
| 09:50 |
278.15 |
217.88 |
67.44 |
| 09:49 |
278.15 |
217.88 |
66.80 |
| 09:48 |
112.11 |
168.89 |
55.36 |
| 09:47 |
27.14 |
119.40 |
51.32 |
| 09:46 |
27.14 |
122.07 |
50.93 |
| 09:45 |
27.14 |
122.07 |
51.69 |
| 09:44 |
27.14 |
115.11 |
50.84 |
| 09:43 |
27.14 |
115.11 |
49.55 |
| 09:42 |
27.14 |
115.11 |
45.22 |
| 09:41 |
27.14 |
106.94 |
41.76 |
| 09:40 |
27.14 |
115.07 |
40.09 |
| 09:39 |
27.14 |
104.25 |
42.52 |
| 09:38 |
27.14 |
95.50 |
39.01 |
| 09:37 |
27.14 |
98.23 |
39.96 |
| 09:36 |
27.14 |
100.96 |
39.59 |
| 09:35 |
2.48 |
82.72 |
29.67 |
| 09:34 |
-143.07 |
64.99 |
12.79 |
| 09:33 |
-71.31 |
44.47 |
13.76 |
| 09:32 |
-29.02 |
43.80 |
7.97 |
| 09:31 |
-29.02 |
29.79 |
5.72 |
| 09:30 |
49.99 |
27.22 |
10.97 |
|
| 大单资金：-97.86万元 |
成交额占比：-1.05% |
| 中单资金：169.96万元 |
成交额占比：1.82% |
| 小单资金：-5.35万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.74 |
0.00% |
1874.21 |
436.21 |
1165.58 |
19.42% |
517.53 |
8.62% |
191.10 |
3.18% |
| 20250508 |
2.74 |
1.11% |
150.03 |
-1167.09 |
-190.15 |
-2.52% |
85.42 |
1.13% |
254.76 |
3.37% |
| 20250507 |
2.71 |
-0.37% |
-1470.74 |
-1143.44 |
-1407.26 |
-19.38% |
-88.30 |
-1.22% |
24.82 |
0.34% |
| 20250506 |
2.72 |
1.87% |
1028.15 |
-135.51 |
363.18 |
6.40% |
474.37 |
8.36% |
190.60 |
3.36% |
| 20250430 |
2.67 |
1.14% |
901.78 |
-390.03 |
504.86 |
10.83% |
257.64 |
5.53% |
139.28 |
2.99% |
| 20250429 |
2.64 |
-2.22% |
-846.27 |
-1779.56 |
-437.72 |
-6.31% |
-366.84 |
-5.29% |
-41.71 |
-0.60% |
| 20250428 |
2.70 |
0.37% |
636.03 |
-2524.87 |
-166.50 |
-2.21% |
622.15 |
8.27% |
180.38 |
2.40% |
| 20250425 |
2.69 |
0.00% |
-399.80 |
-2695.27 |
-399.33 |
-7.63% |
2.22 |
0.04% |
-2.69 |
-0.05% |
| 20250424 |
2.69 |
1.51% |
100.52 |
-79.93 |
108.66 |
2.16% |
-63.83 |
-1.27% |
55.69 |
1.11% |
| 20250423 |
2.65 |
-0.38% |
-1211.76 |
1022.57 |
-884.67 |
-14.37% |
-358.77 |
-5.83% |
31.68 |
0.51% |
| 20250422 |
2.66 |
-0.75% |
-965.70 |
672.13 |
-1183.03 |
-18.83% |
122.01 |
1.94% |
95.32 |
1.52% |
| 20250421 |
2.68 |
-0.37% |
-917.00 |
1365.49 |
-336.90 |
-5.15% |
-445.90 |
-6.82% |
-134.20 |
-2.05% |
| 20250418 |
2.69 |
3.86% |
2819.34 |
1798.93 |
2216.01 |
25.14% |
430.97 |
4.89% |
172.36 |
1.96% |
| 20250417 |
2.59 |
3.19% |
2056.09 |
-669.28 |
1211.16 |
16.84% |
622.45 |
8.65% |
222.48 |
3.09% |
| 20250416 |
2.51 |
-1.57% |
-2120.98 |
-2403.46 |
-1235.11 |
-24.46% |
-767.63 |
-15.21% |
-118.24 |
-2.34% |
| 20250415 |
2.55 |
0.79% |
-104.71 |
-1313.22 |
-489.67 |
-9.94% |
288.39 |
5.85% |
96.57 |
1.96% |
| 20250414 |
2.53 |
2.43% |
848.56 |
-2752.90 |
96.54 |
2.22% |
587.64 |
13.51% |
164.38 |
3.78% |
| 20250411 |
2.47 |
1.23% |
293.56 |
-2996.35 |
-252.20 |
-5.32% |
352.85 |
7.44% |
192.91 |
4.07% |
| 20250410 |
2.44 |
1.24% |
-595.18 |
-3216.32 |
-523.02 |
-8.96% |
-50.20 |
-0.86% |
-21.96 |
-0.38% |
| 20250409 |
2.41 |
1.26% |
159.48 |
-1940.03 |
-144.87 |
-1.79% |
110.92 |
1.37% |
193.43 |
2.39% |
| 20250408 |
2.38 |
-4.80% |
-2082.57 |
-2191.48 |
-1929.35 |
-21.14% |
-172.29 |
-1.89% |
19.07 |
0.21% |
| 20250407 |
2.50 |
-4.94% |
424.04 |
-446.40 |
-146.91 |
-3.77% |
338.94 |
8.70% |
232.01 |
5.96% |
| 20250403 |
2.63 |
-0.38% |
-239.69 |
-1131.18 |
-472.17 |
-12.01% |
181.02 |
4.61% |
51.46 |
1.31% |
| 20250402 |
2.64 |
1.15% |
837.76 |
-1479.66 |
753.27 |
17.51% |
56.47 |
1.31% |
28.02 |
0.65% |
| 20250401 |
2.61 |
0.00% |
-520.43 |
-2039.67 |
-396.32 |
-11.50% |
-130.42 |
-3.79% |
6.31 |
0.18% |
| 20250331 |
2.61 |
0.77% |
-171.02 |
-2217.75 |
-184.27 |
-3.11% |
-81.28 |
-1.37% |
94.53 |
1.59% |
| 20250328 |
2.59 |
-0.38% |
-1317.88 |
-5667.39 |
-831.69 |
-16.98% |
-467.07 |
-9.53% |
-19.12 |
-0.39% |
| 20250327 |
2.60 |
-0.76% |
-790.84 |
-8375.11 |
-820.65 |
-16.32% |
4.23 |
0.08% |
25.58 |
0.51% |
| 20250326 |
2.62 |
1.16% |
529.25 |
-7595.79 |
193.26 |
3.51% |
233.98 |
4.25% |
102.01 |
1.85% |
| 20250325 |
2.59 |
0.39% |
-739.71 |
-7035.15 |
-574.40 |
-10.80% |
-132.33 |
-2.49% |
-32.98 |
-0.62% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
