002701奥瑞金 今日实时资金流向 |
15:00 |
-971.08 |
-1017.62 |
-2241.91 |
14:59 |
-1121.57 |
-1016.05 |
-2234.65 |
14:58 |
-1121.57 |
-1016.05 |
-2234.65 |
14:57 |
-1121.57 |
-1032.25 |
-2234.65 |
14:56 |
-1121.57 |
-999.21 |
-2226.06 |
14:55 |
-1121.57 |
-983.30 |
-2247.71 |
14:54 |
-1121.57 |
-970.24 |
-2234.43 |
14:53 |
-1121.57 |
-999.61 |
-2239.38 |
14:52 |
-1121.57 |
-1012.16 |
-2245.74 |
14:51 |
-1121.57 |
-969.32 |
-2264.22 |
14:50 |
-1121.57 |
-1108.51 |
-2286.40 |
14:49 |
-1121.57 |
-1108.10 |
-2283.53 |
14:48 |
-1121.57 |
-1127.40 |
-2282.51 |
14:47 |
-1121.57 |
-1127.41 |
-2273.57 |
14:46 |
-1121.57 |
-1121.76 |
-2253.47 |
14:45 |
-1121.57 |
-1121.76 |
-2226.04 |
14:44 |
-1121.57 |
-1116.47 |
-2223.96 |
14:43 |
-1121.57 |
-1116.47 |
-2225.81 |
14:42 |
-1121.57 |
-1127.38 |
-2226.22 |
14:41 |
-837.08 |
-1127.38 |
-2219.70 |
14:40 |
-803.39 |
-1174.93 |
-2217.84 |
14:39 |
-803.39 |
-1174.93 |
-2235.97 |
14:38 |
-803.39 |
-1163.74 |
-2204.43 |
14:37 |
-803.39 |
-1179.59 |
-2205.95 |
14:36 |
-803.39 |
-1182.51 |
-2229.16 |
14:35 |
-849.16 |
-1229.42 |
-2240.48 |
14:34 |
-849.16 |
-1195.75 |
-2186.75 |
14:33 |
-849.16 |
-1181.29 |
-2177.09 |
14:32 |
-849.16 |
-1181.29 |
-2158.95 |
14:31 |
-795.16 |
-1181.29 |
-2139.72 |
14:30 |
-795.16 |
-1145.98 |
-2119.64 |
14:29 |
-795.16 |
-1127.35 |
-2117.81 |
14:28 |
-795.16 |
-1118.82 |
-2114.54 |
14:27 |
-795.16 |
-1118.82 |
-2099.56 |
14:26 |
-795.16 |
-1113.73 |
-2088.47 |
14:25 |
-795.16 |
-1107.24 |
-2082.96 |
14:24 |
-795.16 |
-1084.46 |
-2086.31 |
14:23 |
-795.16 |
-1105.33 |
-2077.78 |
14:22 |
-827.83 |
-1117.88 |
-2079.26 |
14:21 |
-827.83 |
-1117.88 |
-2072.66 |
14:20 |
-827.83 |
-1081.53 |
-2047.99 |
14:19 |
-827.83 |
-1051.99 |
-2013.97 |
14:18 |
-827.83 |
-1009.63 |
-2002.28 |
14:17 |
-827.83 |
-1009.63 |
-1999.74 |
14:16 |
-827.83 |
-1009.63 |
-2000.57 |
14:15 |
-827.83 |
-979.55 |
-1986.88 |
14:14 |
-827.83 |
-968.78 |
-1989.99 |
14:13 |
-827.83 |
-968.78 |
-1983.82 |
14:12 |
-827.83 |
-968.78 |
-1987.35 |
14:11 |
-827.83 |
-968.78 |
-1982.92 |
14:10 |
-611.97 |
-949.20 |
-1975.08 |
14:09 |
-611.97 |
-943.75 |
-1969.08 |
14:08 |
-611.97 |
-929.96 |
-1961.40 |
14:07 |
-611.97 |
-929.96 |
-1939.62 |
14:06 |
-611.97 |
-914.02 |
-1921.41 |
14:05 |
-611.97 |
-920.43 |
-1912.26 |
14:04 |
-652.24 |
-913.02 |
-1904.89 |
14:03 |
-652.24 |
-888.69 |
-1875.95 |
14:02 |
-652.24 |
-877.85 |
-1874.77 |
14:01 |
-652.24 |
-877.85 |
-1863.83 |
14:00 |
-652.24 |
-879.79 |
-1862.33 |
13:59 |
-652.24 |
-886.85 |
-1854.63 |
13:58 |
-652.24 |
-886.85 |
-1841.31 |
13:57 |
-652.24 |
-886.85 |
-1841.21 |
13:56 |
-652.24 |
-881.64 |
-1840.35 |
13:55 |
-652.24 |
-889.58 |
-1838.08 |
13:54 |
-652.24 |
-909.56 |
-1813.48 |
13:53 |
-652.24 |
-848.81 |
-1803.83 |
13:52 |
-603.46 |
-838.02 |
-1792.99 |
13:51 |
-603.46 |
-844.21 |
-1788.39 |
13:50 |
-603.46 |
-839.01 |
-1785.25 |
13:49 |
-603.46 |
-839.01 |
-1785.26 |
13:48 |
-640.55 |
-830.44 |
-1785.31 |
13:47 |
-640.55 |
-805.20 |
-1786.89 |
13:46 |
-640.55 |
-805.20 |
-1815.08 |
13:45 |
-640.55 |
-805.20 |
-1811.57 |
13:44 |
-640.55 |
-805.20 |
-1809.63 |
13:43 |
-640.55 |
-786.50 |
-1796.57 |
13:42 |
-640.55 |
-770.24 |
-1782.92 |
13:41 |
-399.41 |
-770.24 |
-1782.93 |
13:40 |
-399.41 |
-759.40 |
-1772.63 |
13:39 |
-399.41 |
-756.15 |
-1777.84 |
13:38 |
-399.41 |
-750.57 |
-1777.85 |
13:37 |
-399.41 |
-744.18 |
-1783.54 |
13:36 |
-399.41 |
-749.60 |
-1783.17 |
13:35 |
-399.41 |
-739.13 |
-1770.49 |
13:34 |
-399.41 |
-727.59 |
-1765.02 |
13:33 |
-399.41 |
-741.68 |
-1777.17 |
13:32 |
-399.41 |
-749.94 |
-1790.83 |
13:31 |
-399.41 |
-749.94 |
-1777.29 |
13:30 |
-399.41 |
-737.79 |
-1771.27 |
13:29 |
-399.41 |
-720.45 |
-1763.32 |
13:28 |
-399.41 |
-725.71 |
-1744.89 |
13:27 |
-399.41 |
-725.71 |
-1737.90 |
13:26 |
-399.41 |
-720.50 |
-1728.25 |
13:25 |
-399.41 |
-720.50 |
-1732.07 |
13:24 |
-399.41 |
-720.50 |
-1723.81 |
13:23 |
-399.41 |
-692.75 |
-1701.42 |
13:22 |
-399.41 |
-712.95 |
-1704.08 |
13:21 |
-399.41 |
-712.95 |
-1708.37 |
13:20 |
-399.41 |
-683.79 |
-1673.08 |
13:19 |
-417.84 |
-671.03 |
-1677.86 |
13:18 |
-512.47 |
-679.76 |
-1682.48 |
13:17 |
-512.47 |
-679.76 |
-1682.98 |
13:16 |
-512.47 |
-679.76 |
-1679.36 |
13:15 |
-512.47 |
-679.76 |
-1674.93 |
13:14 |
-512.47 |
-670.46 |
-1666.12 |
13:13 |
-512.47 |
-675.88 |
-1668.68 |
13:12 |
-512.47 |
-681.13 |
-1663.98 |
13:11 |
-512.47 |
-673.34 |
-1667.46 |
13:10 |
-512.47 |
-662.52 |
-1671.11 |
13:09 |
-512.47 |
-666.67 |
-1673.98 |
13:08 |
-390.21 |
-673.18 |
-1667.50 |
13:07 |
-390.21 |
-678.60 |
-1665.89 |
13:06 |
-148.75 |
-677.19 |
-1667.42 |
13:05 |
-148.75 |
-666.35 |
-1663.79 |
13:04 |
-43.06 |
-699.20 |
-1669.71 |
13:03 |
-43.06 |
-699.20 |
-1652.86 |
13:02 |
-43.06 |
-699.20 |
-1644.57 |
13:01 |
-43.06 |
-691.56 |
-1636.50 |
11:30 |
-43.06 |
-683.96 |
-1672.13 |
11:29 |
-43.06 |
-690.65 |
-1634.40 |
11:28 |
-43.06 |
-696.08 |
-1626.25 |
11:27 |
-43.06 |
-706.72 |
-1631.47 |
11:26 |
-43.06 |
-690.43 |
-1606.50 |
11:25 |
-43.06 |
-685.22 |
-1568.33 |
11:24 |
-43.06 |
-697.87 |
-1558.56 |
11:23 |
-43.06 |
-692.66 |
-1534.50 |
11:22 |
-43.06 |
-745.33 |
-1524.19 |
11:21 |
-43.06 |
-753.42 |
-1506.06 |
11:20 |
-117.72 |
-778.83 |
-1506.66 |
11:19 |
-117.72 |
-794.75 |
-1502.11 |
11:18 |
-117.72 |
-789.33 |
-1503.15 |
11:17 |
-153.56 |
-789.33 |
-1504.03 |
11:16 |
-153.56 |
-789.33 |
-1502.03 |
11:15 |
-153.56 |
-795.74 |
-1463.21 |
11:14 |
-153.56 |
-790.47 |
-1425.74 |
11:13 |
-225.67 |
-790.47 |
-1405.50 |
11:12 |
-225.67 |
-798.07 |
-1401.87 |
11:11 |
-225.67 |
-798.07 |
-1404.27 |
11:10 |
-225.67 |
-796.63 |
-1404.06 |
11:09 |
-225.67 |
-781.87 |
-1411.41 |
11:08 |
-274.32 |
-802.69 |
-1404.79 |
11:07 |
-376.02 |
-808.28 |
-1416.09 |
11:06 |
-376.02 |
-819.14 |
-1414.74 |
11:05 |
-376.02 |
-819.59 |
-1418.71 |
11:04 |
-376.02 |
-819.59 |
-1401.34 |
11:03 |
-376.02 |
-809.33 |
-1384.46 |
11:02 |
-328.08 |
-801.18 |
-1349.12 |
11:01 |
-328.08 |
-827.25 |
-1340.28 |
11:00 |
-328.08 |
-823.18 |
-1318.39 |
10:59 |
-328.08 |
-798.79 |
-1265.29 |
10:58 |
-328.08 |
-806.29 |
-1249.33 |
10:57 |
-328.08 |
-817.31 |
-1251.46 |
10:56 |
-328.08 |
-817.75 |
-1225.29 |
10:55 |
-328.08 |
-813.29 |
-1188.43 |
10:54 |
-328.08 |
-823.94 |
-1175.78 |
10:53 |
-328.08 |
-829.37 |
-1183.83 |
10:52 |
-328.08 |
-837.89 |
-1199.96 |
10:51 |
-328.08 |
-815.36 |
-1158.91 |
10:50 |
-328.08 |
-905.13 |
-1194.87 |
10:49 |
-328.08 |
-909.16 |
-1192.54 |
10:48 |
-328.08 |
-914.59 |
-1192.50 |
10:47 |
-328.08 |
-940.08 |
-1197.01 |
10:46 |
-328.08 |
-940.08 |
-1196.95 |
10:45 |
-328.08 |
-913.19 |
-1195.00 |
10:44 |
-259.13 |
-913.19 |
-1193.44 |
10:43 |
-227.05 |
-940.34 |
-1197.78 |
10:42 |
-227.05 |
-936.62 |
-1199.58 |
10:41 |
-227.05 |
-936.62 |
-1197.84 |
10:40 |
-227.05 |
-949.97 |
-1196.11 |
10:39 |
-227.05 |
-971.31 |
-1190.91 |
10:38 |
-227.05 |
-959.93 |
-1187.83 |
10:37 |
-227.05 |
-921.12 |
-1182.41 |
10:36 |
-274.62 |
-907.04 |
-1192.31 |
10:35 |
-274.62 |
-940.76 |
-1199.26 |
10:34 |
-346.56 |
-913.63 |
-1198.88 |
10:33 |
-346.56 |
-936.43 |
-1186.37 |
10:32 |
-297.84 |
-910.80 |
-1187.19 |
10:31 |
-297.84 |
-912.93 |
-1179.23 |
10:30 |
-297.84 |
-895.58 |
-1175.23 |
10:29 |
-267.37 |
-906.72 |
-1184.81 |
10:28 |
-228.39 |
-806.32 |
-1160.54 |
10:27 |
-228.39 |
-708.53 |
-1068.45 |
10:26 |
-228.39 |
-708.53 |
-1060.89 |
10:25 |
-228.39 |
-708.53 |
-1062.74 |
10:24 |
-228.39 |
-719.65 |
-1066.41 |
10:23 |
-228.39 |
-689.40 |
-1007.72 |
10:22 |
-228.39 |
-689.40 |
-1005.49 |
10:21 |
-228.39 |
-700.32 |
-1006.04 |
10:20 |
-337.39 |
-738.50 |
-1031.40 |
10:19 |
-337.39 |
-765.75 |
-1031.46 |
10:18 |
-337.39 |
-765.81 |
-1037.57 |
10:17 |
-337.39 |
-760.37 |
-1036.83 |
10:16 |
-337.39 |
-760.37 |
-1006.42 |
10:15 |
-377.15 |
-797.31 |
-1017.91 |
10:14 |
-337.22 |
-733.01 |
-983.77 |
10:13 |
-337.22 |
-733.01 |
-965.93 |
10:12 |
-337.22 |
-733.01 |
-960.44 |
10:11 |
-337.22 |
-717.29 |
-946.95 |
10:10 |
-337.22 |
-690.09 |
-947.12 |
10:09 |
-337.22 |
-679.21 |
-939.56 |
10:08 |
-337.22 |
-673.66 |
-942.67 |
10:07 |
-337.22 |
-684.60 |
-942.85 |
10:06 |
-337.22 |
-684.60 |
-945.08 |
10:05 |
-396.30 |
-698.29 |
-938.47 |
10:04 |
-396.30 |
-673.74 |
-924.19 |
10:03 |
-347.49 |
-596.85 |
-888.26 |
10:02 |
-310.44 |
-541.26 |
-832.89 |
10:01 |
-310.44 |
-554.91 |
-822.90 |
10:00 |
-310.44 |
-532.19 |
-815.73 |
09:59 |
-310.44 |
-485.05 |
-785.01 |
09:58 |
-310.44 |
-485.05 |
-771.07 |
09:57 |
-272.29 |
-479.60 |
-746.12 |
09:56 |
-236.32 |
-416.67 |
-680.45 |
09:55 |
-236.32 |
-404.27 |
-617.67 |
09:54 |
-236.32 |
-404.27 |
-609.92 |
09:53 |
-236.32 |
-404.27 |
-602.12 |
09:52 |
-138.97 |
-402.96 |
-583.94 |
09:51 |
-138.97 |
-383.85 |
-568.06 |
09:50 |
-24.09 |
-351.64 |
-565.45 |
09:49 |
27.78 |
-292.23 |
-521.78 |
09:48 |
27.78 |
-269.31 |
-436.07 |
09:47 |
27.78 |
-233.32 |
-428.81 |
09:46 |
27.78 |
-250.75 |
-428.76 |
09:45 |
27.78 |
-258.20 |
-407.12 |
09:44 |
27.78 |
-290.26 |
-400.91 |
09:43 |
27.78 |
-245.84 |
-371.44 |
09:42 |
103.73 |
-215.29 |
-339.56 |
09:41 |
70.79 |
-194.57 |
-333.48 |
09:40 |
70.79 |
-194.57 |
-342.40 |
09:39 |
70.79 |
-225.76 |
-362.94 |
09:38 |
27.64 |
-224.30 |
-340.48 |
09:37 |
27.64 |
-234.69 |
-327.61 |
09:36 |
-22.72 |
-221.04 |
-336.77 |
09:35 |
-22.72 |
-221.04 |
-331.64 |
09:34 |
-22.72 |
-215.69 |
-304.14 |
09:33 |
121.55 |
-203.21 |
-263.24 |
09:32 |
121.55 |
-126.00 |
-201.32 |
09:31 |
121.55 |
-68.28 |
-177.19 |
09:30 |
0.00 |
0.00 |
-6.61 |
|
大单资金:-971.08万元 |
成交额占比:-6.37% |
中单资金:-1017.62万元 |
成交额占比:-6.68% |
小单资金:-2241.91万元 |
成交额占比:-14.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
5.39 |
-2.00% |
-4229.64 |
-4903.51 |
-971.08 |
-6.37% |
-1019.44 |
-6.69% |
-2239.12 |
-14.70% |
20250730 |
5.50 |
-0.54% |
-887.33 |
-6808.12 |
-517.29 |
-4.91% |
-393.55 |
-3.73% |
23.51 |
0.22% |
20250729 |
5.53 |
-1.07% |
-3009.38 |
-6934.08 |
-1919.65 |
-11.87% |
-404.27 |
-2.50% |
-685.46 |
-4.24% |
20250728 |
5.59 |
-1.93% |
-5420.95 |
-4799.32 |
-1467.07 |
-11.27% |
-2161.09 |
-16.60% |
-1792.79 |
-13.77% |
20250725 |
5.70 |
0.00% |
-311.13 |
-3002.07 |
-28.42 |
-0.34% |
128.56 |
1.55% |
-411.27 |
-4.96% |
20250724 |
5.70 |
-1.04% |
-4947.65 |
-4711.54 |
-2875.69 |
-16.96% |
-1627.90 |
-9.60% |
-444.06 |
-2.62% |
20250723 |
5.76 |
0.35% |
-463.91 |
-1981.10 |
-643.25 |
-3.89% |
-461.77 |
-2.79% |
641.11 |
3.88% |
20250722 |
5.74 |
1.41% |
2751.72 |
-4172.17 |
215.11 |
1.24% |
1075.71 |
6.20% |
1460.90 |
8.41% |
20250721 |
5.66 |
0.71% |
1071.14 |
-9912.25 |
330.18 |
2.33% |
743.79 |
5.26% |
-2.83 |
-0.02% |
20250718 |
5.62 |
-0.53% |
-2554.32 |
-11531.38 |
-1737.89 |
-11.81% |
-372.58 |
-2.53% |
-443.85 |
-3.02% |
20250717 |
5.65 |
-0.35% |
-2093.47 |
-10468.12 |
-145.25 |
-1.12% |
-706.62 |
-5.47% |
-1241.60 |
-9.60% |
20250716 |
5.67 |
-1.39% |
-6203.01 |
-10600.98 |
-2834.32 |
-10.97% |
-859.84 |
-3.33% |
-2508.85 |
-9.71% |
20250715 |
5.75 |
-4.01% |
-7823.90 |
-8229.67 |
-5524.97 |
-15.23% |
-1345.28 |
-3.71% |
-953.65 |
-2.63% |
20250714 |
5.99 |
-0.99% |
-2380.24 |
-2148.21 |
-1288.95 |
-11.50% |
-310.98 |
-2.78% |
-780.31 |
-6.96% |
20250711 |
6.05 |
1.68% |
3798.26 |
-645.78 |
-674.63 |
-3.08% |
1490.15 |
6.81% |
2982.74 |
13.63% |
20250710 |
5.95 |
-0.17% |
-831.32 |
-248.03 |
-278.11 |
-2.94% |
-506.75 |
-5.36% |
-46.46 |
-0.49% |
20250709 |
5.96 |
-0.17% |
-647.16 |
-962.47 |
-463.01 |
-4.17% |
-168.14 |
-1.52% |
-16.01 |
-0.14% |
20250708 |
5.97 |
0.67% |
2620.88 |
-5123.32 |
556.49 |
4.25% |
694.38 |
5.30% |
1370.01 |
10.45% |
20250707 |
5.93 |
-0.17% |
-65.96 |
-9349.42 |
213.48 |
1.71% |
231.89 |
1.86% |
-511.33 |
-4.09% |
20250704 |
5.94 |
-0.34% |
-416.97 |
-8718.48 |
-276.88 |
-2.39% |
-260.98 |
-2.26% |
120.89 |
1.04% |
20250703 |
5.96 |
1.53% |
1826.58 |
-8744.84 |
-992.55 |
-5.05% |
682.53 |
3.47% |
2136.60 |
10.87% |
20250702 |
5.87 |
-0.51% |
-1540.00 |
-6607.23 |
-4623.86 |
-22.88% |
918.43 |
4.54% |
2165.43 |
10.71% |
20250701 |
5.90 |
-0.84% |
-3898.04 |
-182.26 |
-3669.61 |
-21.53% |
-44.17 |
-0.26% |
-184.26 |
-1.08% |
20250630 |
5.95 |
-0.17% |
-8.57 |
3068.43 |
844.42 |
5.50% |
243.03 |
1.58% |
-1096.02 |
-7.14% |
20250627 |
5.96 |
-0.50% |
-448.34 |
2314.78 |
-303.24 |
-1.53% |
-624.39 |
-3.15% |
479.29 |
2.42% |
20250626 |
6.11 |
1.16% |
3535.45 |
449.46 |
1145.06 |
5.27% |
1317.14 |
6.06% |
1073.25 |
4.94% |
20250625 |
6.04 |
3.25% |
7497.19 |
-902.04 |
1801.11 |
6.02% |
2858.37 |
9.56% |
2837.71 |
9.49% |
20250624 |
5.85 |
0.17% |
-1687.39 |
-2391.57 |
-418.92 |
-3.17% |
-481.87 |
-3.64% |
-786.60 |
-5.95% |
20250623 |
5.84 |
0.34% |
378.58 |
-2579.97 |
90.77 |
0.78% |
921.31 |
7.92% |
-633.50 |
-5.45% |
20250620 |
5.82 |
-1.36% |
-5382.06 |
-1362.83 |
-2168.56 |
-12.78% |
-1956.95 |
-11.53% |
-1256.55 |
-7.40% |
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。
|