002701奥瑞金 今日实时资金流向 |
15:00 |
-2594.41 |
-6959.25 |
903.16 |
14:59 |
-2558.42 |
-7047.17 |
861.44 |
14:58 |
-2558.42 |
-7047.17 |
861.44 |
14:57 |
-2558.42 |
-7047.17 |
855.25 |
14:56 |
-2405.86 |
-7247.91 |
724.76 |
14:55 |
-2405.86 |
-7504.34 |
620.12 |
14:54 |
-2151.85 |
-7435.99 |
592.45 |
14:53 |
-2151.85 |
-7420.33 |
484.37 |
14:52 |
-2087.15 |
-7255.64 |
503.77 |
14:51 |
-2178.20 |
-7244.20 |
514.59 |
14:50 |
-2226.83 |
-6874.84 |
507.43 |
14:49 |
-2226.83 |
-7092.76 |
363.71 |
14:48 |
-2182.24 |
-7071.66 |
375.89 |
14:47 |
-2153.22 |
-7122.84 |
349.91 |
14:46 |
-2114.99 |
-6846.77 |
432.16 |
14:45 |
-2114.99 |
-6919.86 |
335.67 |
14:44 |
-2064.03 |
-6930.85 |
330.52 |
14:43 |
-2012.43 |
-6929.22 |
274.02 |
14:42 |
-1780.99 |
-6905.56 |
186.37 |
14:41 |
-1780.99 |
-7079.58 |
71.34 |
14:40 |
-1780.99 |
-7046.52 |
54.83 |
14:39 |
-1812.89 |
-7004.66 |
-11.52 |
14:38 |
-1702.89 |
-6888.79 |
8.10 |
14:37 |
-1816.35 |
-6854.95 |
-9.93 |
14:36 |
-1816.35 |
-6831.98 |
44.68 |
14:35 |
-1816.35 |
-6876.33 |
28.98 |
14:34 |
-1816.35 |
-6873.08 |
79.21 |
14:33 |
-1905.35 |
-6696.19 |
200.71 |
14:32 |
-2008.17 |
-6673.06 |
163.02 |
14:31 |
-2008.17 |
-6694.84 |
64.12 |
14:30 |
-2125.26 |
-6691.04 |
77.55 |
14:29 |
-2120.99 |
-6576.80 |
60.36 |
14:28 |
-2188.30 |
-6519.15 |
104.14 |
14:27 |
-2153.64 |
-6637.32 |
130.34 |
14:26 |
-2153.64 |
-6537.20 |
85.96 |
14:25 |
-2119.68 |
-6394.76 |
116.20 |
14:24 |
-2119.68 |
-6384.54 |
69.33 |
14:23 |
-2119.68 |
-6388.47 |
128.42 |
14:22 |
-2119.68 |
-6376.87 |
124.96 |
14:21 |
-2119.68 |
-6391.69 |
96.66 |
14:20 |
-2089.08 |
-6258.28 |
104.25 |
14:19 |
-2065.62 |
-6257.82 |
68.25 |
14:18 |
-2006.13 |
-6314.70 |
38.56 |
14:17 |
-1943.31 |
-6249.73 |
57.80 |
14:16 |
-1766.64 |
-6212.91 |
86.76 |
14:15 |
-1820.04 |
-6111.66 |
104.54 |
14:14 |
-1780.61 |
-6068.95 |
60.73 |
14:13 |
-1733.13 |
-5945.03 |
-11.67 |
14:12 |
-1418.16 |
-5999.05 |
-64.87 |
14:11 |
-1350.45 |
-5981.95 |
-124.30 |
14:10 |
-1317.39 |
-5950.48 |
-118.86 |
14:09 |
-1317.39 |
-5873.86 |
-92.00 |
14:08 |
-1317.39 |
-5873.86 |
-63.02 |
14:07 |
-1317.39 |
-5817.02 |
-85.20 |
14:06 |
-1317.39 |
-5734.53 |
10.43 |
14:05 |
-1317.39 |
-5750.97 |
33.80 |
14:04 |
-1317.39 |
-5735.15 |
6.03 |
14:03 |
-1299.84 |
-5675.06 |
-84.62 |
14:02 |
-1299.84 |
-5534.77 |
-57.87 |
14:01 |
-1299.84 |
-5550.00 |
-171.01 |
14:00 |
-1198.15 |
-5592.07 |
-186.74 |
13:59 |
-1165.09 |
-5487.15 |
-182.83 |
13:58 |
-1083.54 |
-5451.02 |
-203.72 |
13:57 |
-854.19 |
-5402.65 |
-183.97 |
13:56 |
-800.28 |
-5100.60 |
-200.25 |
13:55 |
-858.19 |
-5009.77 |
-168.52 |
13:54 |
-962.33 |
-5147.17 |
-15.95 |
13:53 |
-962.33 |
-5068.55 |
1.52 |
13:52 |
-1003.22 |
-5081.40 |
-31.25 |
13:51 |
-1003.22 |
-5081.29 |
-9.91 |
13:50 |
-919.76 |
-4883.48 |
85.13 |
13:49 |
-952.63 |
-4907.32 |
42.95 |
13:48 |
-903.85 |
-4931.12 |
39.55 |
13:47 |
-942.45 |
-5044.32 |
-30.88 |
13:46 |
-942.45 |
-5019.69 |
-28.11 |
13:45 |
-867.49 |
-4752.30 |
46.04 |
13:44 |
-803.36 |
-4692.46 |
50.92 |
13:43 |
-910.50 |
-4731.87 |
27.28 |
13:42 |
-910.50 |
-4770.01 |
2.11 |
13:41 |
-878.60 |
-4760.62 |
-42.67 |
13:40 |
-878.60 |
-4780.00 |
-92.67 |
13:39 |
-826.99 |
-4719.79 |
-145.94 |
13:38 |
-764.43 |
-4538.25 |
-150.40 |
13:37 |
-691.47 |
-4370.71 |
-96.43 |
13:36 |
-706.51 |
-4374.37 |
-241.85 |
13:35 |
-706.51 |
-4337.88 |
-231.09 |
13:34 |
-662.67 |
-4301.15 |
-260.33 |
13:33 |
-623.07 |
-4094.70 |
-312.63 |
13:32 |
-588.39 |
-4039.64 |
-303.83 |
13:31 |
-588.39 |
-4104.92 |
-415.45 |
13:30 |
-588.39 |
-4051.16 |
-357.08 |
13:29 |
-632.18 |
-4078.07 |
-334.07 |
13:28 |
-632.18 |
-4108.02 |
-324.92 |
13:27 |
-632.18 |
-4075.82 |
-282.81 |
13:26 |
-561.56 |
-4073.56 |
-301.56 |
13:25 |
-481.37 |
-4096.00 |
-380.02 |
13:24 |
-481.37 |
-4017.75 |
-353.95 |
13:23 |
-523.61 |
-3952.97 |
-256.99 |
13:22 |
-356.73 |
-3883.59 |
-195.98 |
13:21 |
-317.25 |
-3915.09 |
-272.64 |
13:20 |
-317.25 |
-3873.57 |
-255.74 |
13:19 |
-325.54 |
-3898.07 |
-248.44 |
13:18 |
-325.54 |
-3956.85 |
-266.65 |
13:17 |
-237.33 |
-3875.94 |
-262.72 |
13:16 |
-237.33 |
-3894.71 |
-319.56 |
13:15 |
-237.33 |
-3895.49 |
-335.27 |
13:14 |
-272.43 |
-3838.57 |
-327.14 |
13:13 |
-227.49 |
-3848.96 |
-342.89 |
13:12 |
-227.49 |
-3763.18 |
-349.88 |
13:11 |
-119.21 |
-3781.12 |
-415.86 |
13:10 |
-119.21 |
-3737.77 |
-378.35 |
13:09 |
-106.56 |
-3668.54 |
-349.28 |
13:08 |
-44.26 |
-3440.93 |
-286.16 |
13:07 |
-44.26 |
-3451.00 |
-311.36 |
13:06 |
-44.26 |
-3513.82 |
-443.01 |
13:05 |
-44.26 |
-3457.49 |
-430.26 |
13:04 |
-44.26 |
-3422.87 |
-425.08 |
13:03 |
-12.06 |
-3354.80 |
-415.26 |
13:02 |
69.92 |
-3196.95 |
-357.82 |
13:01 |
174.40 |
-3152.99 |
-377.86 |
11:30 |
174.40 |
-3069.86 |
-379.62 |
11:29 |
234.55 |
-3088.76 |
-349.49 |
11:28 |
234.55 |
-3054.51 |
-342.00 |
11:27 |
294.80 |
-3037.65 |
-342.86 |
11:26 |
361.52 |
-2964.59 |
-320.19 |
11:25 |
468.03 |
-2925.53 |
-293.88 |
11:24 |
468.03 |
-2885.69 |
-281.35 |
11:23 |
468.03 |
-2843.00 |
-279.38 |
11:22 |
418.03 |
-2854.24 |
-300.83 |
11:21 |
457.73 |
-2957.99 |
-403.78 |
11:20 |
457.73 |
-2793.59 |
-347.15 |
11:19 |
457.73 |
-2774.69 |
-342.31 |
11:18 |
348.11 |
-2848.72 |
-349.41 |
11:17 |
364.27 |
-2708.72 |
-261.22 |
11:16 |
364.27 |
-2701.68 |
-228.47 |
11:15 |
229.71 |
-2618.40 |
-160.96 |
11:14 |
96.01 |
-2741.74 |
-167.16 |
11:13 |
65.38 |
-2848.18 |
-226.22 |
11:12 |
186.03 |
-2808.79 |
-153.13 |
11:11 |
144.77 |
-2774.84 |
-133.88 |
11:10 |
112.32 |
-2741.42 |
-172.93 |
11:09 |
337.42 |
-2811.31 |
-188.34 |
11:08 |
439.15 |
-2710.49 |
-154.53 |
11:07 |
376.60 |
-2726.33 |
-114.13 |
11:06 |
575.43 |
-2686.81 |
-140.12 |
11:05 |
619.96 |
-2684.23 |
-182.41 |
11:04 |
675.18 |
-2646.22 |
-206.70 |
11:03 |
707.83 |
-2646.05 |
-223.53 |
11:02 |
634.82 |
-2642.99 |
-234.58 |
11:01 |
759.05 |
-2666.62 |
-226.97 |
11:00 |
887.57 |
-2658.31 |
-240.83 |
10:59 |
921.98 |
-2759.30 |
-284.15 |
10:58 |
921.98 |
-2888.50 |
-289.84 |
10:57 |
921.98 |
-2916.57 |
-312.04 |
10:56 |
967.71 |
-2989.89 |
-355.88 |
10:55 |
999.84 |
-2969.61 |
-348.57 |
10:54 |
934.00 |
-3097.82 |
-439.51 |
10:53 |
969.37 |
-3078.63 |
-408.14 |
10:52 |
1192.67 |
-3031.57 |
-349.06 |
10:51 |
1156.33 |
-3102.91 |
-347.86 |
10:50 |
1156.33 |
-2890.92 |
-325.36 |
10:49 |
1303.05 |
-3183.66 |
-432.38 |
10:48 |
1487.06 |
-3242.48 |
-392.74 |
10:47 |
1454.62 |
-3140.55 |
-380.57 |
10:46 |
1487.42 |
-3146.88 |
-486.33 |
10:45 |
1570.04 |
-3098.46 |
-389.42 |
10:44 |
1723.97 |
-3115.27 |
-403.06 |
10:43 |
1860.91 |
-3139.14 |
-455.68 |
10:42 |
1552.90 |
-3394.96 |
-495.56 |
10:41 |
1108.29 |
-3620.51 |
-513.93 |
10:40 |
1009.14 |
-3566.72 |
-449.98 |
10:39 |
1139.60 |
-3501.60 |
-441.99 |
10:38 |
502.97 |
-3621.39 |
-402.47 |
10:37 |
676.67 |
-3495.56 |
-303.31 |
10:36 |
375.25 |
-3583.70 |
-228.92 |
10:35 |
164.55 |
-3454.05 |
-214.82 |
10:34 |
-558.08 |
-3395.70 |
-197.36 |
10:33 |
-1094.89 |
-3598.06 |
-245.32 |
10:32 |
-1531.89 |
-3775.69 |
-257.65 |
10:31 |
-1517.35 |
-3823.19 |
-306.29 |
10:30 |
-1517.35 |
-3931.52 |
-347.37 |
10:29 |
-1471.76 |
-3848.38 |
-311.73 |
10:28 |
-1471.76 |
-3834.54 |
-288.57 |
10:27 |
-1471.76 |
-3794.02 |
-275.41 |
10:26 |
-1467.40 |
-3710.61 |
-266.64 |
10:25 |
-1276.60 |
-3607.27 |
-243.19 |
10:24 |
-1217.49 |
-3659.59 |
-243.10 |
10:23 |
-1217.49 |
-3553.19 |
-193.18 |
10:22 |
-1217.49 |
-3541.33 |
-153.64 |
10:21 |
-1217.49 |
-3512.31 |
-75.02 |
10:20 |
-1137.86 |
-3398.99 |
-83.12 |
10:19 |
-1171.09 |
-3361.93 |
-39.26 |
10:18 |
-1120.35 |
-3310.08 |
26.67 |
10:17 |
-1042.83 |
-3412.00 |
-66.35 |
10:16 |
-1092.27 |
-3497.40 |
-315.56 |
10:15 |
-1092.27 |
-3465.95 |
-309.24 |
10:14 |
-1092.27 |
-3295.06 |
-172.06 |
10:13 |
-916.79 |
-3224.15 |
31.79 |
10:12 |
-884.84 |
-3226.79 |
-21.04 |
10:11 |
-766.22 |
-3289.29 |
-43.86 |
10:10 |
-766.22 |
-3250.80 |
-7.72 |
10:09 |
-766.22 |
-3274.07 |
-148.06 |
10:08 |
-606.72 |
-3235.67 |
-73.40 |
10:07 |
-638.67 |
-3248.19 |
-167.28 |
10:06 |
-608.81 |
-3214.53 |
-157.05 |
10:05 |
-667.03 |
-3191.64 |
-159.26 |
10:04 |
-629.90 |
-3135.09 |
-132.62 |
10:03 |
-565.90 |
-2970.85 |
-139.62 |
10:02 |
-846.25 |
-2943.70 |
-123.88 |
10:01 |
-836.57 |
-2935.68 |
-5.83 |
10:00 |
-613.16 |
-2950.50 |
-60.22 |
09:59 |
-637.45 |
-2916.54 |
-34.48 |
09:58 |
-590.59 |
-2930.21 |
-41.09 |
09:57 |
-533.44 |
-2829.46 |
33.53 |
09:56 |
-533.44 |
-2739.01 |
64.45 |
09:55 |
-485.29 |
-2639.99 |
115.66 |
09:54 |
-366.30 |
-2504.46 |
141.75 |
09:53 |
-121.06 |
-2420.42 |
134.39 |
09:52 |
28.67 |
-2382.01 |
158.80 |
09:51 |
115.49 |
-2419.53 |
112.60 |
09:50 |
98.23 |
-2396.77 |
149.87 |
09:49 |
131.16 |
-2205.74 |
87.84 |
09:48 |
125.67 |
-2045.77 |
100.21 |
09:47 |
-59.96 |
-1886.17 |
50.96 |
09:46 |
-170.02 |
-1798.52 |
70.23 |
09:45 |
-229.93 |
-1695.08 |
135.71 |
09:44 |
86.58 |
-1610.26 |
82.42 |
09:43 |
597.30 |
-1396.84 |
87.79 |
09:42 |
649.29 |
-1363.39 |
58.86 |
09:41 |
767.77 |
-1185.99 |
142.83 |
09:40 |
867.91 |
-1141.17 |
238.52 |
09:39 |
944.77 |
-1079.02 |
191.56 |
09:38 |
1013.03 |
-795.18 |
216.19 |
09:37 |
847.61 |
-856.07 |
239.38 |
09:36 |
1068.54 |
-721.59 |
208.34 |
09:35 |
1583.48 |
-722.23 |
29.95 |
09:34 |
952.12 |
-525.75 |
-26.56 |
09:33 |
1039.37 |
-386.87 |
122.30 |
09:32 |
400.76 |
126.71 |
208.62 |
09:31 |
771.21 |
37.20 |
57.53 |
09:30 |
1187.11 |
-329.84 |
-108.86 |
|
大单资金:-2594.41万元 |
成交额占比:-1.89% |
中单资金:-6959.25万元 |
成交额占比:-5.07% |
小单资金:903.16万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
6.47 |
3.35% |
-3275.08 |
11759.97 |
174.40 |
0.18% |
-3069.86 |
-3.12% |
-379.62 |
-0.39% |
20251013 |
6.26 |
10.02% |
1318.56 |
12262.22 |
10342.55 |
12.07% |
-4315.67 |
-5.04% |
-4708.32 |
-5.50% |
20251010 |
5.69 |
4.79% |
11058.69 |
2223.63 |
3165.08 |
9.44% |
1886.88 |
5.63% |
6006.73 |
17.91% |
20251009 |
5.43 |
0.37% |
-409.62 |
-2006.21 |
42.91 |
0.26% |
70.51 |
0.42% |
-523.04 |
-3.12% |
20250930 |
5.41 |
-1.10% |
-3634.33 |
-2333.94 |
-1964.97 |
-14.84% |
-623.87 |
-4.71% |
-1045.49 |
-7.90% |
20250929 |
5.47 |
0.37% |
-2361.32 |
-500.48 |
676.65 |
4.07% |
-1053.26 |
-6.34% |
-1984.71 |
-11.95% |
20250926 |
5.45 |
0.55% |
-442.74 |
-2208.12 |
303.96 |
3.11% |
-82.81 |
-0.85% |
-663.89 |
-6.80% |
20250925 |
5.42 |
-1.45% |
-3385.57 |
-2583.02 |
-1064.76 |
-8.95% |
-847.55 |
-7.12% |
-1473.26 |
-12.38% |
20250924 |
5.50 |
0.36% |
-1594.43 |
-4328.87 |
-284.82 |
-2.89% |
-429.23 |
-4.35% |
-880.38 |
-8.92% |
20250923 |
5.48 |
-1.97% |
-3572.36 |
-4593.80 |
-131.51 |
-1.09% |
-2413.73 |
-20.01% |
-1027.12 |
-8.52% |
20250922 |
5.59 |
-1.24% |
-1208.99 |
-5871.44 |
-1030.99 |
-9.20% |
-565.34 |
-5.04% |
387.34 |
3.46% |
20250919 |
5.66 |
0.89% |
472.90 |
-4781.60 |
-70.94 |
-0.62% |
458.74 |
4.03% |
85.10 |
0.75% |
20250918 |
5.61 |
-2.94% |
-6875.13 |
-4063.42 |
-2810.61 |
-14.15% |
-1927.00 |
-9.70% |
-2137.52 |
-10.76% |
20250917 |
5.78 |
-0.52% |
-984.36 |
-1290.98 |
-549.75 |
-4.80% |
-504.22 |
-4.40% |
69.61 |
0.61% |
20250916 |
5.81 |
-1.19% |
-4184.21 |
-960.15 |
-1409.15 |
-9.89% |
-1379.36 |
-9.68% |
-1395.70 |
-9.80% |
20250915 |
5.88 |
0.00% |
-639.62 |
-1006.86 |
58.85 |
0.48% |
-690.76 |
-5.69% |
-7.71 |
-0.06% |
20250912 |
5.88 |
-0.17% |
-928.84 |
-372.08 |
647.24 |
4.56% |
-661.23 |
-4.66% |
-914.85 |
-6.44% |
20250911 |
5.89 |
0.51% |
1026.58 |
2317.41 |
-38.17 |
-0.22% |
85.24 |
0.49% |
979.51 |
5.62% |
20250910 |
5.86 |
0.00% |
-506.69 |
2869.46 |
-218.92 |
-1.63% |
-760.48 |
-5.66% |
472.71 |
3.52% |
20250909 |
5.86 |
-1.01% |
-3906.70 |
3489.95 |
-1455.86 |
-7.07% |
-1778.29 |
-8.63% |
-672.55 |
-3.27% |
20250908 |
5.92 |
1.89% |
658.89 |
3178.58 |
693.63 |
2.03% |
-1316.43 |
-3.85% |
1281.69 |
3.75% |
20250905 |
5.81 |
4.31% |
7944.07 |
2032.76 |
3336.73 |
7.06% |
2058.53 |
4.36% |
2548.81 |
5.39% |
20250904 |
5.57 |
0.18% |
2208.82 |
-3081.73 |
513.88 |
2.88% |
659.66 |
3.70% |
1035.28 |
5.81% |
20250903 |
5.56 |
1.09% |
1164.67 |
-5132.58 |
401.57 |
2.54% |
110.61 |
0.70% |
652.49 |
4.13% |
20250902 |
5.50 |
-1.43% |
-4170.87 |
-6509.02 |
-1767.23 |
-10.94% |
-1016.38 |
-6.29% |
-1387.26 |
-8.59% |
20250901 |
5.58 |
0.54% |
-1047.83 |
-1421.50 |
-452.19 |
-2.84% |
97.09 |
0.61% |
-692.73 |
-4.35% |
20250829 |
5.55 |
-1.07% |
-6093.76 |
-1598.14 |
-1777.76 |
-10.04% |
-1522.11 |
-8.60% |
-2793.89 |
-15.78% |
20250828 |
5.61 |
-0.18% |
-3555.03 |
527.57 |
-1536.97 |
-9.96% |
-1070.46 |
-6.94% |
-947.60 |
-6.14% |
20250827 |
5.62 |
-1.92% |
-4811.80 |
2842.43 |
-974.87 |
-5.39% |
-2254.40 |
-12.47% |
-1582.53 |
-8.76% |
20250826 |
5.73 |
1.60% |
5251.89 |
3845.23 |
3320.29 |
16.22% |
1247.85 |
6.10% |
683.75 |
3.34% |
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。
|