| 002651利君股份 今日实时资金流向 |
| 15:00 |
46.24 |
-3093.34 |
0.00 |
| 14:59 |
-108.63 |
-2949.33 |
0.00 |
| 14:58 |
-108.63 |
-2949.33 |
0.00 |
| 14:57 |
-108.63 |
-2949.33 |
0.00 |
| 14:56 |
-235.97 |
-2948.46 |
0.00 |
| 14:55 |
-149.80 |
-2939.17 |
0.00 |
| 14:54 |
-246.21 |
-2946.41 |
0.00 |
| 14:53 |
-215.34 |
-2907.00 |
0.00 |
| 14:52 |
-142.72 |
-2914.32 |
0.00 |
| 14:51 |
-142.72 |
-2929.89 |
0.00 |
| 14:50 |
-309.08 |
-2829.93 |
0.00 |
| 14:49 |
-309.08 |
-2770.18 |
0.00 |
| 14:48 |
-262.55 |
-2665.78 |
0.00 |
| 14:47 |
-174.57 |
-2620.86 |
0.00 |
| 14:46 |
-114.19 |
-2624.14 |
0.00 |
| 14:45 |
-149.38 |
-2566.58 |
0.00 |
| 14:44 |
-164.66 |
-2541.38 |
0.00 |
| 14:43 |
-164.66 |
-2486.83 |
0.00 |
| 14:42 |
190.34 |
-2425.38 |
0.00 |
| 14:41 |
190.34 |
-2338.64 |
0.00 |
| 14:40 |
190.34 |
-2287.53 |
0.00 |
| 14:39 |
405.76 |
-2287.95 |
0.00 |
| 14:38 |
405.76 |
-2286.85 |
0.00 |
| 14:37 |
137.21 |
-2219.19 |
0.00 |
| 14:36 |
74.61 |
-2258.38 |
0.00 |
| 14:35 |
74.61 |
-2265.27 |
0.00 |
| 14:34 |
74.61 |
-2274.92 |
0.00 |
| 14:33 |
74.61 |
-2269.92 |
0.00 |
| 14:32 |
9.95 |
-2252.29 |
0.00 |
| 14:31 |
9.95 |
-2237.43 |
0.00 |
| 14:30 |
9.95 |
-2206.75 |
0.00 |
| 14:29 |
9.95 |
-2195.88 |
0.00 |
| 14:28 |
127.27 |
-2178.62 |
0.00 |
| 14:27 |
163.20 |
-2120.91 |
0.00 |
| 14:26 |
163.20 |
-2141.72 |
0.00 |
| 14:25 |
163.20 |
-2197.99 |
0.00 |
| 14:24 |
163.20 |
-2128.20 |
0.00 |
| 14:23 |
263.44 |
-2128.11 |
0.00 |
| 14:22 |
326.09 |
-2128.90 |
0.00 |
| 14:21 |
326.09 |
-2159.01 |
0.00 |
| 14:20 |
262.89 |
-2202.16 |
0.00 |
| 14:19 |
297.22 |
-2242.92 |
0.00 |
| 14:18 |
297.22 |
-2265.89 |
0.00 |
| 14:17 |
297.22 |
-2265.89 |
0.00 |
| 14:16 |
244.55 |
-2233.72 |
0.00 |
| 14:15 |
244.55 |
-2251.05 |
0.00 |
| 14:14 |
244.55 |
-2273.77 |
0.00 |
| 14:13 |
206.93 |
-2281.93 |
0.00 |
| 14:12 |
206.93 |
-2330.08 |
0.00 |
| 14:11 |
206.93 |
-2348.39 |
0.00 |
| 14:10 |
285.56 |
-2380.63 |
0.00 |
| 14:09 |
285.56 |
-2380.54 |
0.00 |
| 14:08 |
285.56 |
-2388.44 |
0.00 |
| 14:07 |
285.56 |
-2394.98 |
0.00 |
| 14:06 |
285.56 |
-2407.15 |
0.00 |
| 14:05 |
285.56 |
-2405.66 |
0.00 |
| 14:04 |
237.53 |
-2436.26 |
0.00 |
| 14:03 |
207.43 |
-2466.12 |
0.00 |
| 14:02 |
207.43 |
-2481.05 |
0.00 |
| 14:01 |
207.43 |
-2496.23 |
0.00 |
| 14:00 |
138.84 |
-2492.10 |
0.00 |
| 13:59 |
85.80 |
-2480.09 |
0.00 |
| 13:58 |
85.80 |
-2492.88 |
0.00 |
| 13:57 |
85.80 |
-2511.70 |
0.00 |
| 13:56 |
127.77 |
-2539.67 |
0.00 |
| 13:55 |
127.77 |
-2509.11 |
0.00 |
| 13:54 |
127.77 |
-2570.02 |
0.00 |
| 13:53 |
64.37 |
-2608.36 |
0.00 |
| 13:52 |
64.37 |
-2615.15 |
0.00 |
| 13:51 |
64.37 |
-2607.51 |
0.00 |
| 13:50 |
64.37 |
-2658.22 |
0.00 |
| 13:49 |
64.37 |
-2675.13 |
0.00 |
| 13:48 |
64.37 |
-2697.55 |
0.00 |
| 13:47 |
130.17 |
-2741.12 |
0.00 |
| 13:46 |
130.17 |
-2764.66 |
0.00 |
| 13:45 |
130.17 |
-2782.06 |
0.00 |
| 13:44 |
43.66 |
-2798.97 |
0.00 |
| 13:43 |
43.66 |
-2788.34 |
0.00 |
| 13:42 |
81.19 |
-2768.22 |
0.00 |
| 13:41 |
81.19 |
-2718.68 |
0.00 |
| 13:40 |
81.19 |
-2712.42 |
0.00 |
| 13:39 |
81.19 |
-2670.89 |
0.00 |
| 13:38 |
113.46 |
-2628.00 |
0.00 |
| 13:37 |
113.46 |
-2561.20 |
0.00 |
| 13:36 |
113.46 |
-2512.50 |
0.00 |
| 13:35 |
113.46 |
-2488.33 |
0.00 |
| 13:34 |
113.46 |
-2471.91 |
0.00 |
| 13:33 |
113.46 |
-2457.51 |
0.00 |
| 13:32 |
113.46 |
-2387.04 |
0.00 |
| 13:31 |
113.46 |
-2374.01 |
0.00 |
| 13:30 |
113.46 |
-2370.38 |
0.00 |
| 13:29 |
113.46 |
-2340.42 |
0.00 |
| 13:28 |
151.08 |
-2336.82 |
0.00 |
| 13:27 |
277.71 |
-2321.77 |
0.00 |
| 13:26 |
384.98 |
-2341.77 |
0.00 |
| 13:25 |
384.98 |
-2380.49 |
0.00 |
| 13:24 |
384.98 |
-2456.05 |
0.00 |
| 13:23 |
384.98 |
-2454.17 |
0.00 |
| 13:22 |
384.98 |
-2452.92 |
0.00 |
| 13:21 |
384.98 |
-2480.44 |
0.00 |
| 13:20 |
384.98 |
-2447.97 |
0.00 |
| 13:19 |
318.59 |
-2459.03 |
0.00 |
| 13:18 |
318.59 |
-2487.39 |
0.00 |
| 13:17 |
318.59 |
-2488.29 |
0.00 |
| 13:16 |
318.59 |
-2445.52 |
0.00 |
| 13:15 |
318.59 |
-2433.38 |
0.00 |
| 13:14 |
318.59 |
-2429.91 |
0.00 |
| 13:13 |
358.97 |
-2404.38 |
0.00 |
| 13:12 |
358.97 |
-2420.64 |
0.00 |
| 13:11 |
358.97 |
-2468.98 |
0.00 |
| 13:10 |
203.10 |
-2464.35 |
0.00 |
| 13:09 |
203.10 |
-2434.92 |
0.00 |
| 13:08 |
203.10 |
-2440.10 |
0.00 |
| 13:07 |
171.76 |
-2438.60 |
0.00 |
| 13:06 |
-272.21 |
-2419.25 |
0.00 |
| 13:05 |
-272.21 |
-2414.23 |
0.00 |
| 13:04 |
-272.21 |
-2456.27 |
0.00 |
| 13:03 |
-272.21 |
-2476.66 |
0.00 |
| 13:02 |
-359.49 |
-2439.83 |
0.00 |
| 13:01 |
-359.49 |
-2436.86 |
0.00 |
| 11:30 |
-256.74 |
-2577.55 |
0.00 |
| 11:29 |
-359.86 |
-2651.95 |
0.00 |
| 11:28 |
-359.86 |
-2664.58 |
0.00 |
| 11:27 |
-359.86 |
-2636.47 |
0.00 |
| 11:26 |
-359.86 |
-2600.52 |
0.00 |
| 11:25 |
-359.86 |
-2576.80 |
0.00 |
| 11:24 |
-359.86 |
-2644.18 |
0.00 |
| 11:23 |
-359.86 |
-2678.93 |
0.00 |
| 11:22 |
-359.86 |
-2696.06 |
0.00 |
| 11:21 |
-309.86 |
-2685.58 |
0.00 |
| 11:20 |
-266.11 |
-2539.33 |
0.00 |
| 11:19 |
-228.52 |
-2256.88 |
0.00 |
| 11:18 |
-169.71 |
-2272.72 |
0.00 |
| 11:17 |
-169.71 |
-2292.05 |
0.00 |
| 11:16 |
-169.71 |
-2243.61 |
0.00 |
| 11:15 |
-169.71 |
-2232.33 |
0.00 |
| 11:14 |
-169.71 |
-2220.91 |
0.00 |
| 11:13 |
-169.71 |
-2208.40 |
0.00 |
| 11:12 |
-169.71 |
-2207.02 |
0.00 |
| 11:11 |
-169.71 |
-2192.23 |
0.00 |
| 11:10 |
-169.71 |
-2162.02 |
0.00 |
| 11:09 |
-169.71 |
-2167.04 |
0.00 |
| 11:08 |
-169.71 |
-2054.64 |
0.00 |
| 11:07 |
-106.86 |
-2035.91 |
0.00 |
| 11:06 |
-106.86 |
-2023.97 |
0.00 |
| 11:05 |
-106.86 |
-1996.94 |
0.00 |
| 11:04 |
-58.17 |
-1992.06 |
0.00 |
| 11:03 |
-58.17 |
-2004.90 |
0.00 |
| 11:02 |
-58.17 |
-2008.47 |
0.00 |
| 11:01 |
-188.71 |
-2089.49 |
0.00 |
| 11:00 |
-289.51 |
-2086.87 |
0.00 |
| 10:59 |
-289.51 |
-2083.12 |
0.00 |
| 10:58 |
-289.51 |
-2071.81 |
0.00 |
| 10:57 |
-289.51 |
-2089.83 |
0.00 |
| 10:56 |
-334.71 |
-2099.65 |
0.00 |
| 10:55 |
-534.26 |
-2115.27 |
0.00 |
| 10:54 |
-534.26 |
-2198.17 |
0.00 |
| 10:53 |
-582.69 |
-2243.97 |
0.00 |
| 10:52 |
-625.21 |
-2294.29 |
0.00 |
| 10:51 |
-625.21 |
-2307.77 |
0.00 |
| 10:50 |
-675.66 |
-2354.47 |
0.00 |
| 10:49 |
-733.52 |
-2380.92 |
0.00 |
| 10:48 |
-733.52 |
-2386.12 |
0.00 |
| 10:47 |
-733.52 |
-2372.68 |
0.00 |
| 10:46 |
-770.26 |
-2364.03 |
0.00 |
| 10:45 |
-738.43 |
-2367.42 |
0.00 |
| 10:44 |
-738.43 |
-2375.37 |
0.00 |
| 10:43 |
-738.43 |
-2323.92 |
0.00 |
| 10:42 |
-708.11 |
-2362.82 |
0.00 |
| 10:41 |
-708.11 |
-2377.34 |
0.00 |
| 10:40 |
-672.74 |
-2322.96 |
0.00 |
| 10:39 |
-672.74 |
-2303.19 |
0.00 |
| 10:38 |
-672.74 |
-2356.75 |
0.00 |
| 10:37 |
-703.61 |
-2438.66 |
0.00 |
| 10:36 |
-703.61 |
-2510.89 |
0.00 |
| 10:35 |
-859.09 |
-2582.72 |
0.00 |
| 10:34 |
-909.45 |
-2589.56 |
0.00 |
| 10:33 |
-846.60 |
-2553.83 |
0.00 |
| 10:32 |
-1005.36 |
-2545.18 |
0.00 |
| 10:31 |
-1005.36 |
-2589.24 |
0.00 |
| 10:30 |
-1105.62 |
-2598.18 |
0.00 |
| 10:29 |
-1179.16 |
-2658.40 |
0.00 |
| 10:28 |
-1179.16 |
-2700.36 |
0.00 |
| 10:27 |
-1161.00 |
-2750.31 |
0.00 |
| 10:26 |
-1161.00 |
-2728.91 |
0.00 |
| 10:25 |
-1248.64 |
-2758.13 |
0.00 |
| 10:24 |
-1248.64 |
-2708.11 |
0.00 |
| 10:23 |
-1248.64 |
-2696.24 |
0.00 |
| 10:22 |
-1248.64 |
-2713.80 |
0.00 |
| 10:21 |
-1279.61 |
-2668.08 |
0.00 |
| 10:20 |
-1279.61 |
-2659.57 |
0.00 |
| 10:19 |
-1279.61 |
-2624.59 |
0.00 |
| 10:18 |
-1279.61 |
-2634.30 |
0.00 |
| 10:17 |
-1279.61 |
-2648.01 |
0.00 |
| 10:16 |
-1325.24 |
-2647.66 |
0.00 |
| 10:15 |
-1325.24 |
-2631.84 |
0.00 |
| 10:14 |
-1325.24 |
-2629.51 |
0.00 |
| 10:13 |
-1325.24 |
-2709.92 |
0.00 |
| 10:12 |
-1325.24 |
-2722.90 |
0.00 |
| 10:11 |
-1291.15 |
-2731.33 |
0.00 |
| 10:10 |
-1291.15 |
-2680.14 |
0.00 |
| 10:09 |
-1322.35 |
-2743.09 |
0.00 |
| 10:08 |
-1275.91 |
-2799.66 |
0.00 |
| 10:07 |
-1309.15 |
-2739.15 |
0.00 |
| 10:06 |
-1385.24 |
-2706.18 |
0.00 |
| 10:05 |
-1469.00 |
-2748.79 |
0.00 |
| 10:04 |
-1502.72 |
-2836.81 |
0.00 |
| 10:03 |
-1642.91 |
-2833.28 |
0.00 |
| 10:02 |
-1642.91 |
-2823.38 |
0.00 |
| 10:01 |
-1642.91 |
-2839.76 |
0.00 |
| 10:00 |
-1642.91 |
-2753.18 |
0.00 |
| 09:59 |
-1538.76 |
-2709.65 |
0.00 |
| 09:58 |
-1487.34 |
-2336.01 |
0.00 |
| 09:57 |
-1422.47 |
-1974.03 |
0.00 |
| 09:56 |
-1418.97 |
-1810.46 |
0.00 |
| 09:55 |
-1480.46 |
-1688.73 |
0.00 |
| 09:54 |
-1713.03 |
-1622.97 |
0.00 |
| 09:53 |
-1687.03 |
-1582.79 |
0.00 |
| 09:52 |
-1768.37 |
-1485.72 |
0.00 |
| 09:51 |
-1670.03 |
-1478.04 |
0.00 |
| 09:50 |
-1646.16 |
-1370.43 |
0.00 |
| 09:49 |
-1529.93 |
-1294.31 |
0.00 |
| 09:48 |
-1597.43 |
-1090.36 |
0.00 |
| 09:47 |
-1413.42 |
-894.21 |
0.00 |
| 09:46 |
-1447.87 |
-771.64 |
0.00 |
| 09:45 |
-678.37 |
-644.80 |
0.00 |
| 09:44 |
-536.67 |
-663.50 |
0.00 |
| 09:43 |
-911.52 |
-1127.91 |
0.00 |
| 09:42 |
-1023.51 |
-1170.58 |
0.00 |
| 09:41 |
-1795.47 |
-1557.74 |
0.00 |
| 09:40 |
-2334.17 |
-1769.45 |
0.00 |
| 09:39 |
-2585.56 |
-1789.38 |
0.00 |
| 09:38 |
-3395.66 |
-1930.68 |
0.00 |
| 09:37 |
-3435.83 |
-1627.73 |
0.00 |
| 09:36 |
-3242.22 |
-1260.66 |
0.00 |
| 09:35 |
-3212.91 |
-1138.19 |
0.00 |
| 09:34 |
-2830.43 |
-1012.29 |
0.00 |
| 09:33 |
-2714.01 |
-941.14 |
0.00 |
| 09:32 |
-2891.31 |
-1469.73 |
0.00 |
| 09:31 |
-2867.49 |
-1702.59 |
0.00 |
| 09:30 |
-2071.56 |
-444.46 |
0.00 |
|
| 大单资金：46.24万元 |
成交额占比：0.04% |
| 中单资金：-3093.34万元 |
成交额占比：-2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
12.33 |
3.96% |
1581.98 |
1471.90 |
46.24 |
0.04% |
-3093.34 |
-2.49% |
4629.08 |
3.73% |
| 20251201 |
11.86 |
10.02% |
-14851.90 |
-447.96 |
3356.34 |
8.87% |
-8326.81 |
-22.02% |
-9881.43 |
-26.13% |
| 20251128 |
10.78 |
0.37% |
-675.10 |
-1051.58 |
-362.85 |
-5.98% |
-337.88 |
-5.57% |
25.63 |
0.42% |
| 20251127 |
10.74 |
-0.83% |
-1992.57 |
-1130.20 |
-398.30 |
-5.94% |
-922.70 |
-13.77% |
-671.57 |
-10.02% |
| 20251126 |
10.83 |
-1.72% |
-5351.48 |
-2741.42 |
-1169.53 |
-8.57% |
-2417.88 |
-17.72% |
-1764.07 |
-12.93% |
| 20251125 |
11.02 |
-1.34% |
-4308.99 |
53.37 |
-1873.62 |
-11.14% |
-1687.06 |
-10.03% |
-748.31 |
-4.45% |
| 20251124 |
11.17 |
3.62% |
5424.03 |
-716.47 |
2752.72 |
12.64% |
748.67 |
3.44% |
1922.64 |
8.83% |
| 20251121 |
10.78 |
-1.55% |
-1401.70 |
-1274.99 |
-441.47 |
-2.84% |
-914.22 |
-5.88% |
-46.01 |
-0.30% |
| 20251120 |
10.95 |
-2.67% |
-6107.42 |
-936.98 |
-2009.52 |
-13.85% |
-2480.34 |
-17.09% |
-1617.56 |
-11.15% |
| 20251119 |
11.25 |
1.53% |
3477.74 |
1703.03 |
1625.26 |
8.50% |
1122.98 |
5.87% |
729.50 |
3.82% |
| 20251118 |
11.08 |
-2.98% |
-8497.77 |
-907.27 |
-2643.46 |
-12.59% |
-3220.12 |
-15.34% |
-2634.19 |
-12.55% |
| 20251117 |
11.42 |
4.48% |
8386.85 |
1282.61 |
2194.20 |
5.99% |
2295.42 |
6.27% |
3897.23 |
10.64% |
| 20251114 |
10.93 |
0.46% |
107.73 |
-2150.17 |
-103.46 |
-0.98% |
-18.68 |
-0.18% |
229.87 |
2.18% |
| 20251113 |
10.88 |
0.28% |
664.18 |
-1766.40 |
630.49 |
7.93% |
-156.88 |
-1.97% |
190.57 |
2.40% |
| 20251112 |
10.85 |
-1.45% |
-3911.24 |
-3018.46 |
-985.04 |
-8.20% |
-2030.36 |
-16.90% |
-895.84 |
-7.46% |
| 20251111 |
11.01 |
-0.36% |
-2341.23 |
-1498.79 |
-453.58 |
-6.07% |
-1153.63 |
-15.43% |
-734.02 |
-9.82% |
| 20251110 |
11.05 |
-0.18% |
-2343.94 |
-2151.39 |
-1238.58 |
-12.77% |
-851.30 |
-8.77% |
-254.06 |
-2.62% |
| 20251107 |
11.07 |
-0.54% |
-1962.19 |
-680.78 |
280.31 |
3.47% |
-1433.32 |
-17.74% |
-809.18 |
-10.01% |
| 20251106 |
11.13 |
-0.36% |
-1817.74 |
-826.60 |
-621.57 |
-6.59% |
-811.69 |
-8.61% |
-384.48 |
-4.08% |
| 20251105 |
11.17 |
0.36% |
-343.43 |
-2007.01 |
534.63 |
6.69% |
-350.20 |
-4.38% |
-527.86 |
-6.61% |
| 20251104 |
11.13 |
-1.07% |
-4346.58 |
-3493.96 |
-1106.18 |
-10.49% |
-2080.28 |
-19.72% |
-1160.12 |
-11.00% |
| 20251103 |
11.25 |
0.54% |
-100.82 |
-1881.07 |
232.03 |
2.21% |
-209.77 |
-2.00% |
-123.08 |
-1.17% |
| 20251031 |
11.19 |
0.27% |
-527.67 |
-1420.22 |
134.49 |
1.42% |
-585.46 |
-6.19% |
-76.70 |
-0.81% |
| 20251030 |
11.16 |
-2.02% |
-5719.29 |
-742.22 |
-1801.98 |
-11.03% |
-2482.48 |
-15.20% |
-1434.83 |
-8.79% |
| 20251029 |
11.39 |
-1.13% |
-4055.51 |
459.14 |
-952.32 |
-5.87% |
-2024.08 |
-12.47% |
-1079.11 |
-6.65% |
| 20251028 |
11.52 |
1.86% |
3472.05 |
503.15 |
506.71 |
1.88% |
1293.43 |
4.81% |
1671.91 |
6.21% |
| 20251027 |
11.31 |
0.18% |
104.70 |
50.78 |
692.88 |
4.64% |
-241.27 |
-1.61% |
-346.91 |
-2.32% |
| 20251024 |
11.29 |
1.16% |
709.70 |
-1975.62 |
812.49 |
4.68% |
191.25 |
1.10% |
-294.04 |
-1.69% |
| 20251023 |
11.16 |
-0.45% |
-1879.52 |
-5657.06 |
-600.62 |
-5.21% |
-699.11 |
-6.06% |
-579.79 |
-5.03% |
| 20251022 |
11.21 |
-0.44% |
-3422.99 |
-950.33 |
-908.31 |
-7.42% |
-1075.45 |
-8.78% |
-1439.23 |
-11.75% |
002651利君股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向：成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢？什么是利君股份[002651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利君股份[002651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
