002651利君股份 今日实时资金流向 |
15:00 |
-13869.99 |
-18108.19 |
-1085.63 |
14:59 |
-13587.12 |
-18076.99 |
-990.45 |
14:58 |
-13587.12 |
-18076.99 |
-990.45 |
14:57 |
-13587.12 |
-18100.94 |
-993.67 |
14:56 |
-13290.85 |
-17990.79 |
-997.79 |
14:55 |
-13447.55 |
-17962.66 |
-944.93 |
14:54 |
-13208.56 |
-18019.62 |
-956.03 |
14:53 |
-13283.56 |
-17946.54 |
-950.38 |
14:52 |
-13330.25 |
-17811.75 |
-1056.04 |
14:51 |
-12970.79 |
-17581.59 |
-953.57 |
14:50 |
-12905.48 |
-17361.19 |
-863.21 |
14:49 |
-12896.01 |
-17316.56 |
-882.64 |
14:48 |
-12974.17 |
-17203.84 |
-860.91 |
14:47 |
-12870.76 |
-16893.84 |
-781.59 |
14:46 |
-12702.12 |
-16668.03 |
-688.44 |
14:45 |
-12519.28 |
-16435.66 |
-651.09 |
14:44 |
-12348.26 |
-16187.30 |
-507.06 |
14:43 |
-12240.09 |
-16090.22 |
-463.56 |
14:42 |
-12168.68 |
-15958.04 |
-391.26 |
14:41 |
-12173.03 |
-15941.78 |
-356.07 |
14:40 |
-12306.86 |
-15903.33 |
-279.01 |
14:39 |
-12286.26 |
-15749.01 |
-240.42 |
14:38 |
-12155.36 |
-15601.19 |
-173.46 |
14:37 |
-12143.88 |
-15502.96 |
-149.28 |
14:36 |
-12096.48 |
-15321.15 |
-119.19 |
14:35 |
-12048.73 |
-15265.81 |
-88.14 |
14:34 |
-11900.05 |
-15200.28 |
0.54 |
14:33 |
-11895.56 |
-15195.05 |
24.81 |
14:32 |
-11832.21 |
-15200.17 |
-38.78 |
14:31 |
-11869.14 |
-15195.09 |
-37.44 |
14:30 |
-11869.14 |
-15206.36 |
-101.89 |
14:29 |
-11869.14 |
-15180.97 |
-116.89 |
14:28 |
-11785.67 |
-15002.18 |
-55.64 |
14:27 |
-11785.67 |
-14990.51 |
3.22 |
14:26 |
-11697.14 |
-14964.92 |
44.75 |
14:25 |
-11448.64 |
-14947.93 |
45.18 |
14:24 |
-11343.05 |
-14898.77 |
17.15 |
14:23 |
-11225.78 |
-14866.14 |
36.30 |
14:22 |
-11225.78 |
-14818.97 |
8.25 |
14:21 |
-11192.37 |
-14837.71 |
-21.03 |
14:20 |
-11192.37 |
-14762.53 |
-1.72 |
14:19 |
-11192.37 |
-14741.97 |
38.02 |
14:18 |
-11159.86 |
-14710.26 |
36.29 |
14:17 |
-11159.86 |
-14643.56 |
100.05 |
14:16 |
-11159.86 |
-14608.89 |
102.18 |
14:15 |
-11159.86 |
-14580.09 |
121.68 |
14:14 |
-11159.86 |
-14570.34 |
135.76 |
14:13 |
-11159.86 |
-14574.24 |
72.84 |
14:12 |
-11159.86 |
-14572.39 |
33.94 |
14:11 |
-11159.86 |
-14520.23 |
52.96 |
14:10 |
-11159.86 |
-14435.25 |
87.31 |
14:09 |
-11159.86 |
-14416.23 |
84.66 |
14:08 |
-11113.20 |
-14380.43 |
94.71 |
14:07 |
-11043.45 |
-14362.32 |
122.58 |
14:06 |
-10981.37 |
-14306.33 |
129.71 |
14:05 |
-10981.37 |
-14274.24 |
120.43 |
14:04 |
-10981.37 |
-14291.00 |
114.05 |
14:03 |
-10981.37 |
-14209.01 |
191.22 |
14:02 |
-11058.93 |
-14162.99 |
206.55 |
14:01 |
-11058.93 |
-14148.44 |
209.49 |
14:00 |
-10930.93 |
-14157.77 |
249.13 |
13:59 |
-10898.01 |
-14146.44 |
327.48 |
13:58 |
-10898.01 |
-14142.10 |
357.94 |
13:57 |
-10898.01 |
-14170.88 |
341.05 |
13:56 |
-10817.25 |
-14009.48 |
316.70 |
13:55 |
-10817.25 |
-14028.27 |
329.01 |
13:54 |
-10897.90 |
-14063.92 |
213.81 |
13:53 |
-10932.27 |
-14100.77 |
132.17 |
13:52 |
-10932.27 |
-14142.12 |
99.29 |
13:51 |
-10897.40 |
-14145.86 |
80.70 |
13:50 |
-10861.88 |
-14159.96 |
55.95 |
13:49 |
-10874.90 |
-14148.73 |
65.66 |
13:48 |
-10874.90 |
-14136.22 |
76.77 |
13:47 |
-10836.61 |
-14171.52 |
152.42 |
13:46 |
-10836.61 |
-14140.05 |
179.70 |
13:45 |
-10804.09 |
-14184.88 |
145.73 |
13:44 |
-10804.09 |
-14184.89 |
147.69 |
13:43 |
-10708.75 |
-14215.41 |
81.92 |
13:42 |
-10708.75 |
-14192.98 |
102.35 |
13:41 |
-10584.83 |
-14038.94 |
137.85 |
13:40 |
-10584.83 |
-13956.86 |
128.31 |
13:39 |
-10543.96 |
-13982.35 |
116.38 |
13:38 |
-10529.72 |
-13973.98 |
128.45 |
13:37 |
-10529.72 |
-13944.69 |
164.08 |
13:36 |
-10529.72 |
-13913.36 |
194.91 |
13:35 |
-10529.72 |
-13936.81 |
210.37 |
13:34 |
-10459.92 |
-13927.18 |
176.36 |
13:33 |
-10459.92 |
-13911.15 |
162.57 |
13:32 |
-10459.92 |
-13939.71 |
193.91 |
13:31 |
-10459.92 |
-13857.20 |
186.43 |
13:30 |
-10428.76 |
-13843.58 |
198.93 |
13:29 |
-10494.18 |
-13920.21 |
193.88 |
13:28 |
-10524.40 |
-13827.56 |
272.91 |
13:27 |
-10524.40 |
-13890.73 |
257.52 |
13:26 |
-10489.97 |
-13893.21 |
252.67 |
13:25 |
-10489.97 |
-13923.74 |
219.14 |
13:24 |
-10636.08 |
-13789.15 |
199.37 |
13:23 |
-10683.04 |
-13848.77 |
145.35 |
13:22 |
-10683.04 |
-13805.81 |
162.75 |
13:21 |
-10606.98 |
-13802.01 |
110.85 |
13:20 |
-10606.98 |
-13690.65 |
243.29 |
13:19 |
-10770.98 |
-13589.04 |
280.17 |
13:18 |
-10700.05 |
-13462.47 |
357.42 |
13:17 |
-10255.41 |
-13238.67 |
251.74 |
13:16 |
-10334.15 |
-13021.12 |
434.33 |
13:15 |
-10206.41 |
-12979.36 |
447.98 |
13:14 |
-10206.41 |
-12955.13 |
495.36 |
13:13 |
-10284.59 |
-12744.83 |
610.88 |
13:12 |
-10206.80 |
-12789.67 |
593.48 |
13:11 |
-10435.11 |
-12775.34 |
513.74 |
13:10 |
-10828.82 |
-12712.25 |
483.47 |
13:09 |
-10761.40 |
-12598.53 |
514.05 |
13:08 |
-10573.66 |
-12414.16 |
619.51 |
13:07 |
-10526.61 |
-12216.43 |
710.74 |
13:06 |
-9963.73 |
-12193.58 |
704.63 |
13:05 |
-9963.73 |
-12112.03 |
738.40 |
13:04 |
-10014.34 |
-11924.17 |
851.09 |
13:03 |
-9880.14 |
-11728.36 |
957.03 |
13:02 |
-9772.29 |
-11697.94 |
957.49 |
13:01 |
-9772.29 |
-11657.29 |
1006.77 |
11:30 |
-9733.88 |
-11497.26 |
1133.27 |
11:29 |
-9688.65 |
-11473.82 |
1084.80 |
11:28 |
-9688.65 |
-11407.33 |
1087.46 |
11:27 |
-9688.65 |
-11352.44 |
1121.89 |
11:26 |
-9638.75 |
-11293.55 |
1173.34 |
11:25 |
-9638.75 |
-11257.23 |
1205.53 |
11:24 |
-9570.70 |
-11193.67 |
1200.75 |
11:23 |
-9570.70 |
-11236.29 |
1179.94 |
11:22 |
-9510.85 |
-11203.68 |
1154.07 |
11:21 |
-9473.72 |
-11162.38 |
1111.01 |
11:20 |
-9473.72 |
-11155.40 |
1158.90 |
11:19 |
-9576.29 |
-11088.13 |
1200.28 |
11:18 |
-9545.89 |
-10944.63 |
1223.93 |
11:17 |
-9577.93 |
-10903.09 |
1246.47 |
11:16 |
-9577.93 |
-10725.48 |
1338.24 |
11:15 |
-9556.36 |
-10636.12 |
1438.60 |
11:14 |
-9548.25 |
-10665.38 |
1372.36 |
11:13 |
-9506.50 |
-10659.09 |
1332.30 |
11:12 |
-9523.45 |
-10685.15 |
1122.06 |
11:11 |
-9516.52 |
-10979.11 |
944.12 |
11:10 |
-9637.86 |
-10992.47 |
877.36 |
11:09 |
-9665.20 |
-10983.00 |
839.90 |
11:08 |
-9293.66 |
-10837.11 |
956.76 |
11:07 |
-9293.66 |
-10627.91 |
1078.26 |
11:06 |
-9293.66 |
-10492.73 |
1196.88 |
11:05 |
-9340.85 |
-10409.81 |
1198.79 |
11:04 |
-9328.06 |
-10330.04 |
1169.86 |
11:03 |
-9328.06 |
-10284.81 |
1151.50 |
11:02 |
-9308.54 |
-10159.91 |
1117.65 |
11:01 |
-9332.11 |
-10073.80 |
1149.92 |
11:00 |
-9332.11 |
-10063.94 |
1114.54 |
10:59 |
-9474.58 |
-9973.95 |
1128.21 |
10:58 |
-9481.56 |
-9893.69 |
1075.44 |
10:57 |
-9855.26 |
-9913.83 |
956.61 |
10:56 |
-9502.21 |
-9487.18 |
1309.22 |
10:55 |
-9285.23 |
-9291.19 |
1478.27 |
10:54 |
-8721.96 |
-9206.39 |
1537.17 |
10:53 |
-8769.66 |
-9014.63 |
1590.39 |
10:52 |
-8769.66 |
-8946.81 |
1663.31 |
10:51 |
-8722.10 |
-8940.32 |
1710.34 |
10:50 |
-8763.30 |
-8842.26 |
1807.49 |
10:49 |
-8763.30 |
-8777.12 |
1786.98 |
10:48 |
-8658.68 |
-8765.35 |
1748.30 |
10:47 |
-8560.46 |
-8832.13 |
1736.21 |
10:46 |
-8462.16 |
-8907.51 |
1790.66 |
10:45 |
-8759.62 |
-8820.57 |
1851.85 |
10:44 |
-8624.58 |
-8700.53 |
1891.32 |
10:43 |
-8565.66 |
-8656.89 |
1938.31 |
10:42 |
-8565.66 |
-8663.97 |
1930.92 |
10:41 |
-8463.20 |
-8641.97 |
1905.32 |
10:40 |
-8415.38 |
-8658.26 |
1926.15 |
10:39 |
-8347.45 |
-8610.48 |
2007.13 |
10:38 |
-8236.75 |
-8413.82 |
1884.60 |
10:37 |
-8164.73 |
-8269.30 |
1953.61 |
10:36 |
-8060.00 |
-8175.91 |
1970.97 |
10:35 |
-7983.16 |
-8056.72 |
2107.91 |
10:34 |
-7983.16 |
-7960.85 |
2133.16 |
10:33 |
-7935.40 |
-7985.93 |
2106.76 |
10:32 |
-7944.32 |
-7883.38 |
2188.97 |
10:31 |
-7940.58 |
-7534.74 |
2132.76 |
10:30 |
-8040.87 |
-7312.86 |
2227.56 |
10:29 |
-7788.87 |
-6839.84 |
2325.63 |
10:28 |
-7355.84 |
-6257.54 |
2439.32 |
10:27 |
-7252.80 |
-5822.53 |
2531.78 |
10:26 |
-7125.37 |
-5752.86 |
2518.79 |
10:25 |
-7076.63 |
-5760.32 |
2507.61 |
10:24 |
-6870.28 |
-5461.01 |
2570.10 |
10:23 |
-6902.42 |
-5466.53 |
2604.59 |
10:22 |
-6699.86 |
-5279.03 |
2533.09 |
10:21 |
-6622.58 |
-5074.74 |
2505.68 |
10:20 |
-6622.58 |
-5128.92 |
2555.61 |
10:19 |
-6622.58 |
-5067.97 |
2560.93 |
10:18 |
-6299.59 |
-4868.35 |
2465.43 |
10:17 |
-6481.06 |
-4871.19 |
2454.03 |
10:16 |
-6463.78 |
-4742.57 |
2452.32 |
10:15 |
-6463.78 |
-4652.89 |
2484.71 |
10:14 |
-6294.38 |
-4125.53 |
2597.66 |
10:13 |
-6295.98 |
-4129.28 |
2591.44 |
10:12 |
-6210.51 |
-4025.72 |
2612.50 |
10:11 |
-6033.42 |
-3595.69 |
2539.36 |
10:10 |
-6033.42 |
-3420.44 |
2565.73 |
10:09 |
-5977.20 |
-3090.94 |
2583.63 |
10:08 |
-5892.41 |
-2898.07 |
2642.17 |
10:07 |
-5702.39 |
-2430.57 |
2670.82 |
10:06 |
-5655.85 |
-2477.72 |
2696.58 |
10:05 |
-5618.33 |
-2471.19 |
2577.27 |
10:04 |
-5378.41 |
-2471.07 |
2549.52 |
10:03 |
-5308.64 |
-2477.97 |
2514.54 |
10:02 |
-5308.64 |
-2323.51 |
2568.08 |
10:01 |
-5603.25 |
-2346.32 |
2582.24 |
10:00 |
-5583.98 |
-2373.43 |
2574.65 |
09:59 |
-5640.06 |
-2357.58 |
2515.67 |
09:58 |
-5607.20 |
-2516.88 |
2575.93 |
09:57 |
-5337.43 |
-1975.92 |
2522.01 |
09:56 |
-5531.85 |
-2091.98 |
2377.60 |
09:55 |
-5548.34 |
-2242.64 |
2224.97 |
09:54 |
-5540.73 |
-2540.03 |
1730.78 |
09:53 |
-5909.27 |
-3205.04 |
1171.58 |
09:52 |
-5801.67 |
-3195.46 |
1160.55 |
09:51 |
-5672.98 |
-3140.53 |
1115.53 |
09:50 |
-5694.82 |
-3199.14 |
1038.01 |
09:49 |
-5443.55 |
-3021.62 |
1096.36 |
09:48 |
-5322.96 |
-3009.69 |
1067.90 |
09:47 |
-5364.15 |
-3021.36 |
1057.76 |
09:46 |
-5319.27 |
-3017.92 |
1174.36 |
09:45 |
-4721.99 |
-2676.99 |
1120.79 |
09:44 |
-4708.82 |
-2706.59 |
1163.19 |
09:43 |
-4655.27 |
-2563.68 |
1054.65 |
09:42 |
-3581.50 |
-1838.64 |
971.52 |
09:41 |
-3560.69 |
-1775.42 |
1006.54 |
09:40 |
-3678.43 |
-1667.95 |
1061.35 |
09:39 |
-3519.35 |
-1314.02 |
1085.93 |
09:38 |
-3421.60 |
-1141.12 |
1155.73 |
09:37 |
-3156.86 |
-1040.97 |
1033.67 |
09:36 |
-2912.11 |
-903.67 |
262.75 |
09:35 |
-3180.23 |
-1133.58 |
73.18 |
09:34 |
-2574.57 |
-831.14 |
160.47 |
09:33 |
-2812.43 |
-446.50 |
497.79 |
09:32 |
-2999.58 |
-531.02 |
141.10 |
09:31 |
-3203.61 |
-365.92 |
119.52 |
09:30 |
-4253.85 |
-1307.40 |
-1486.28 |
|
大单资金:-13869.99万元 |
成交额占比:-6.34% |
中单资金:-18108.19万元 |
成交额占比:-8.27% |
小单资金:-1085.63万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
15.29 |
-3.72% |
-33063.81 |
13047.01 |
-13869.99 |
-6.34% |
-18108.19 |
-8.27% |
-1085.63 |
-0.50% |
20250822 |
15.88 |
4.47% |
8470.99 |
26640.56 |
-5026.82 |
-2.17% |
5543.04 |
2.40% |
7954.77 |
3.44% |
20250821 |
15.20 |
9.99% |
16965.66 |
30373.80 |
27137.23 |
17.71% |
-2645.75 |
-1.73% |
-7525.82 |
-4.91% |
20250820 |
13.82 |
5.26% |
8932.24 |
-4647.95 |
5653.47 |
4.73% |
2632.23 |
2.20% |
646.54 |
0.54% |
20250819 |
13.13 |
-0.98% |
-4820.24 |
-7344.37 |
-846.88 |
-1.55% |
-2408.56 |
-4.40% |
-1564.80 |
-2.86% |
20250818 |
13.26 |
2.79% |
1344.32 |
-10739.12 |
-276.44 |
-0.42% |
71.43 |
0.11% |
1549.33 |
2.36% |
20250815 |
12.90 |
0.70% |
1240.63 |
-11065.48 |
-1293.58 |
-2.49% |
-595.98 |
-1.15% |
3130.19 |
6.02% |
20250814 |
12.81 |
-6.50% |
-19721.86 |
-12730.92 |
-7884.52 |
-8.00% |
-8730.28 |
-8.86% |
-3107.06 |
-3.15% |
20250813 |
13.70 |
2.93% |
3346.56 |
-8866.05 |
2957.05 |
3.01% |
668.46 |
0.68% |
-278.95 |
-0.28% |
20250812 |
13.31 |
-2.85% |
-16082.04 |
6235.00 |
-4241.63 |
-5.49% |
-7914.47 |
-10.25% |
-3925.94 |
-5.08% |
20250811 |
13.70 |
0.59% |
-4141.25 |
-4821.54 |
-602.80 |
-0.70% |
-1867.54 |
-2.17% |
-1670.91 |
-1.94% |
20250808 |
13.62 |
-3.06% |
-12057.69 |
19451.15 |
-2959.02 |
-2.84% |
-5768.87 |
-5.55% |
-3329.80 |
-3.20% |
20250807 |
14.05 |
-4.75% |
-8365.87 |
18492.55 |
-4019.65 |
-2.44% |
-7433.18 |
-4.51% |
3086.96 |
1.87% |
20250806 |
14.75 |
9.99% |
24002.08 |
25178.95 |
18058.10 |
9.63% |
2127.62 |
1.13% |
3816.36 |
2.03% |
20250805 |
13.41 |
3.63% |
-11566.89 |
1396.17 |
-15298.17 |
-7.36% |
-3331.13 |
-1.60% |
7062.41 |
3.40% |
20250804 |
12.94 |
10.03% |
15821.26 |
20456.96 |
23669.89 |
25.89% |
-2036.73 |
-2.23% |
-5811.90 |
-6.36% |
20250801 |
11.76 |
-3.92% |
-11361.89 |
-2223.84 |
-3917.62 |
-9.61% |
-5107.77 |
-12.53% |
-2336.50 |
-5.73% |
20250731 |
12.24 |
1.24% |
2810.55 |
-71.14 |
2666.75 |
6.47% |
966.74 |
2.35% |
-822.94 |
-2.00% |
20250730 |
12.09 |
-2.66% |
-15488.70 |
-2433.97 |
-5724.68 |
-10.16% |
-8084.05 |
-14.34% |
-1679.97 |
-2.98% |
20250729 |
12.42 |
1.89% |
11196.66 |
-571.64 |
3762.62 |
6.65% |
4076.03 |
7.20% |
3358.01 |
5.93% |
20250728 |
12.19 |
1.58% |
5279.21 |
-9088.12 |
989.09 |
2.60% |
2406.00 |
6.32% |
1884.12 |
4.95% |
20250725 |
12.00 |
-0.83% |
-6723.67 |
-10617.60 |
-1764.92 |
-5.94% |
-3417.00 |
-11.50% |
-1541.75 |
-5.19% |
20250724 |
12.10 |
2.02% |
2697.64 |
-3978.57 |
303.92 |
0.78% |
1040.97 |
2.66% |
1352.75 |
3.46% |
20250723 |
11.86 |
-3.26% |
-14280.92 |
-1251.59 |
-3862.35 |
-7.09% |
-5337.69 |
-9.80% |
-5080.88 |
-9.33% |
20250722 |
12.26 |
0.08% |
-10228.41 |
2433.13 |
-4753.86 |
-5.17% |
-4180.10 |
-4.55% |
-1294.45 |
-1.41% |
20250721 |
12.25 |
0.91% |
1560.70 |
5099.73 |
-540.39 |
-0.75% |
-387.32 |
-0.54% |
2488.41 |
3.47% |
20250718 |
12.14 |
2.79% |
8771.63 |
4491.34 |
4874.11 |
6.04% |
2185.33 |
2.71% |
1712.19 |
2.12% |
20250717 |
11.81 |
2.79% |
8343.91 |
-378.25 |
3030.90 |
5.76% |
2794.84 |
5.31% |
2518.17 |
4.79% |
20250716 |
11.55 |
0.35% |
-393.76 |
-5363.42 |
-177.63 |
-0.88% |
-225.09 |
-1.12% |
8.96 |
0.04% |
20250715 |
11.51 |
-1.71% |
-8212.94 |
-7288.89 |
-2087.26 |
-7.33% |
-4009.45 |
-14.09% |
-2116.23 |
-7.44% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|