002651利君股份 今日实时资金流向 |
15:00 |
344.95 |
518.16 |
768.75 |
14:59 |
344.95 |
551.84 |
744.73 |
14:58 |
344.95 |
551.84 |
744.73 |
14:57 |
344.95 |
551.84 |
741.76 |
14:56 |
344.95 |
524.77 |
736.23 |
14:55 |
344.95 |
517.09 |
720.07 |
14:54 |
344.95 |
498.55 |
691.57 |
14:53 |
344.95 |
483.77 |
681.31 |
14:52 |
344.95 |
485.86 |
680.74 |
14:51 |
344.95 |
466.15 |
683.69 |
14:50 |
344.95 |
489.95 |
727.79 |
14:49 |
295.51 |
486.23 |
708.74 |
14:48 |
295.51 |
494.43 |
709.72 |
14:47 |
295.51 |
501.52 |
719.33 |
14:46 |
295.51 |
507.94 |
715.44 |
14:45 |
295.51 |
496.34 |
706.61 |
14:44 |
295.51 |
459.81 |
715.43 |
14:43 |
295.51 |
459.81 |
716.34 |
14:42 |
295.51 |
454.57 |
705.35 |
14:41 |
295.51 |
442.23 |
702.14 |
14:40 |
295.51 |
442.23 |
691.89 |
14:39 |
295.51 |
442.23 |
683.68 |
14:38 |
295.51 |
442.23 |
676.95 |
14:37 |
295.51 |
442.23 |
668.99 |
14:36 |
295.51 |
433.03 |
650.48 |
14:35 |
295.51 |
445.16 |
637.52 |
14:34 |
295.51 |
467.55 |
638.98 |
14:33 |
295.51 |
467.55 |
630.14 |
14:32 |
295.51 |
463.48 |
604.53 |
14:31 |
295.51 |
452.06 |
598.02 |
14:30 |
295.51 |
457.54 |
596.41 |
14:29 |
295.51 |
451.75 |
597.58 |
14:28 |
295.51 |
451.75 |
600.78 |
14:27 |
295.51 |
451.75 |
595.41 |
14:26 |
295.51 |
451.75 |
590.16 |
14:25 |
295.51 |
451.75 |
579.57 |
14:24 |
295.51 |
451.75 |
573.71 |
14:23 |
295.51 |
451.75 |
574.08 |
14:22 |
295.51 |
451.75 |
574.88 |
14:21 |
295.51 |
444.30 |
585.10 |
14:20 |
295.51 |
450.46 |
579.68 |
14:19 |
295.51 |
429.00 |
574.68 |
14:18 |
295.51 |
442.37 |
609.35 |
14:17 |
295.51 |
464.52 |
648.53 |
14:16 |
295.51 |
464.52 |
647.79 |
14:15 |
295.51 |
464.52 |
645.19 |
14:14 |
295.51 |
464.52 |
648.09 |
14:13 |
295.51 |
464.52 |
646.79 |
14:12 |
295.51 |
464.52 |
650.67 |
14:11 |
295.51 |
464.52 |
648.01 |
14:10 |
295.51 |
464.52 |
644.43 |
14:09 |
295.51 |
464.52 |
640.65 |
14:08 |
295.51 |
464.52 |
643.86 |
14:07 |
295.51 |
457.12 |
643.98 |
14:06 |
295.51 |
463.29 |
639.23 |
14:05 |
295.51 |
452.67 |
631.08 |
14:04 |
295.51 |
452.67 |
630.22 |
14:03 |
295.51 |
452.67 |
625.59 |
14:02 |
295.51 |
452.67 |
626.57 |
14:01 |
295.51 |
452.67 |
631.50 |
14:00 |
295.51 |
465.49 |
620.29 |
13:59 |
295.51 |
471.65 |
641.13 |
13:58 |
295.51 |
471.65 |
645.76 |
13:57 |
295.51 |
458.24 |
639.51 |
13:56 |
295.51 |
444.08 |
637.35 |
13:55 |
295.51 |
444.08 |
639.45 |
13:54 |
295.51 |
408.79 |
628.61 |
13:53 |
295.51 |
408.79 |
630.09 |
13:52 |
295.51 |
408.79 |
632.62 |
13:51 |
295.51 |
408.79 |
630.33 |
13:50 |
295.51 |
408.79 |
630.32 |
13:49 |
295.51 |
401.70 |
625.44 |
13:48 |
295.51 |
401.70 |
628.82 |
13:47 |
295.51 |
409.47 |
619.32 |
13:46 |
295.51 |
409.47 |
614.87 |
13:45 |
295.51 |
396.94 |
606.91 |
13:44 |
295.51 |
396.94 |
596.79 |
13:43 |
295.51 |
396.94 |
595.99 |
13:42 |
295.51 |
374.98 |
588.96 |
13:41 |
295.51 |
374.98 |
595.55 |
13:40 |
295.51 |
374.98 |
598.26 |
13:39 |
295.51 |
367.89 |
600.66 |
13:38 |
295.51 |
367.89 |
596.40 |
13:37 |
295.51 |
367.89 |
607.43 |
13:36 |
295.51 |
362.16 |
602.00 |
13:35 |
295.51 |
347.18 |
595.39 |
13:34 |
295.51 |
347.18 |
592.81 |
13:33 |
295.51 |
347.18 |
585.12 |
13:32 |
295.51 |
347.18 |
582.47 |
13:31 |
325.78 |
339.26 |
557.41 |
13:30 |
325.78 |
357.65 |
587.91 |
13:29 |
325.78 |
357.65 |
578.61 |
13:28 |
325.78 |
357.65 |
583.10 |
13:27 |
325.78 |
366.87 |
574.67 |
13:26 |
374.20 |
366.87 |
570.90 |
13:25 |
374.20 |
366.87 |
563.19 |
13:24 |
374.20 |
360.64 |
551.04 |
13:23 |
374.20 |
354.40 |
545.11 |
13:22 |
374.20 |
336.27 |
542.82 |
13:21 |
374.20 |
336.27 |
545.47 |
13:20 |
374.20 |
336.27 |
544.97 |
13:19 |
374.20 |
350.83 |
556.40 |
13:18 |
374.20 |
374.37 |
564.37 |
13:17 |
374.20 |
368.62 |
559.12 |
13:16 |
374.20 |
368.62 |
547.24 |
13:15 |
374.20 |
391.79 |
549.33 |
13:14 |
374.20 |
371.52 |
541.56 |
13:13 |
322.49 |
333.01 |
545.44 |
13:12 |
164.96 |
256.03 |
496.53 |
13:11 |
164.96 |
256.03 |
491.60 |
13:10 |
164.96 |
269.03 |
497.25 |
13:09 |
164.96 |
263.48 |
505.25 |
13:08 |
164.96 |
227.13 |
496.10 |
13:07 |
-102.93 |
126.04 |
422.02 |
13:06 |
-102.93 |
118.55 |
410.11 |
13:05 |
-102.93 |
104.12 |
372.71 |
13:04 |
-102.93 |
75.13 |
358.98 |
13:03 |
-102.93 |
87.37 |
358.42 |
13:02 |
-102.93 |
80.27 |
352.97 |
13:01 |
-102.93 |
60.19 |
354.25 |
11:30 |
-102.93 |
51.07 |
353.31 |
11:29 |
-102.93 |
43.00 |
336.08 |
11:28 |
-102.93 |
43.00 |
335.04 |
11:27 |
-102.93 |
43.00 |
335.28 |
11:26 |
-102.93 |
43.00 |
335.28 |
11:25 |
-102.93 |
43.00 |
337.78 |
11:24 |
-102.93 |
43.00 |
339.43 |
11:23 |
-21.12 |
34.17 |
314.80 |
11:22 |
-21.12 |
52.06 |
301.63 |
11:21 |
-21.12 |
36.38 |
284.73 |
11:20 |
-21.12 |
36.38 |
285.03 |
11:19 |
-21.12 |
36.38 |
292.84 |
11:18 |
-21.12 |
36.38 |
300.95 |
11:17 |
-21.12 |
36.38 |
301.74 |
11:16 |
-21.12 |
36.38 |
311.32 |
11:15 |
-21.12 |
42.42 |
308.82 |
11:14 |
-21.12 |
40.59 |
289.27 |
11:13 |
-21.12 |
40.59 |
287.13 |
11:12 |
-21.12 |
40.59 |
297.61 |
11:11 |
-21.12 |
56.08 |
292.42 |
11:10 |
-21.12 |
49.56 |
291.32 |
11:09 |
-21.12 |
42.79 |
264.34 |
11:08 |
-21.12 |
48.75 |
269.51 |
11:07 |
-21.12 |
48.75 |
271.09 |
11:06 |
9.28 |
48.75 |
280.27 |
11:05 |
9.28 |
48.75 |
277.40 |
11:04 |
9.28 |
48.75 |
280.56 |
11:03 |
9.28 |
55.32 |
281.77 |
11:02 |
9.28 |
71.46 |
279.88 |
11:01 |
9.28 |
71.46 |
285.49 |
11:00 |
9.28 |
71.46 |
286.58 |
10:59 |
9.28 |
77.13 |
296.63 |
10:58 |
9.28 |
77.13 |
295.71 |
10:57 |
9.28 |
77.13 |
283.21 |
10:56 |
9.28 |
77.13 |
281.79 |
10:55 |
9.28 |
94.76 |
283.32 |
10:54 |
9.28 |
113.06 |
281.24 |
10:53 |
9.28 |
113.06 |
284.10 |
10:52 |
9.28 |
149.39 |
292.29 |
10:51 |
9.28 |
149.39 |
291.24 |
10:50 |
9.28 |
149.39 |
288.06 |
10:49 |
9.28 |
149.39 |
293.07 |
10:48 |
9.28 |
149.39 |
293.80 |
10:47 |
9.28 |
149.39 |
291.23 |
10:46 |
9.28 |
141.43 |
286.39 |
10:45 |
9.28 |
129.81 |
287.91 |
10:44 |
9.28 |
130.47 |
286.81 |
10:43 |
9.28 |
130.47 |
287.60 |
10:42 |
9.28 |
124.36 |
289.36 |
10:41 |
9.28 |
124.36 |
276.96 |
10:40 |
9.28 |
124.36 |
273.04 |
10:39 |
9.28 |
124.36 |
272.00 |
10:38 |
39.72 |
124.36 |
274.93 |
10:37 |
39.72 |
124.36 |
278.78 |
10:36 |
39.72 |
148.43 |
283.90 |
10:35 |
39.72 |
148.43 |
289.47 |
10:34 |
39.72 |
148.43 |
293.69 |
10:33 |
39.72 |
172.56 |
301.84 |
10:32 |
39.72 |
179.00 |
302.08 |
10:31 |
39.72 |
172.98 |
302.20 |
10:30 |
39.72 |
166.84 |
301.88 |
10:29 |
39.72 |
166.84 |
296.60 |
10:28 |
39.72 |
166.84 |
294.52 |
10:27 |
39.72 |
172.11 |
298.01 |
10:26 |
39.72 |
166.59 |
295.38 |
10:25 |
39.72 |
166.59 |
291.88 |
10:24 |
39.72 |
166.59 |
281.23 |
10:23 |
39.72 |
178.83 |
281.29 |
10:22 |
39.72 |
178.83 |
282.08 |
10:21 |
39.72 |
192.58 |
278.16 |
10:20 |
39.72 |
206.36 |
278.65 |
10:19 |
39.72 |
206.36 |
283.00 |
10:18 |
39.72 |
228.43 |
295.81 |
10:17 |
39.72 |
228.43 |
297.10 |
10:16 |
39.72 |
228.43 |
317.71 |
10:15 |
39.72 |
228.43 |
325.51 |
10:14 |
39.72 |
222.28 |
328.20 |
10:13 |
39.72 |
222.28 |
323.77 |
10:12 |
39.72 |
240.21 |
319.72 |
10:11 |
39.72 |
203.92 |
319.90 |
10:10 |
39.72 |
194.71 |
318.42 |
10:09 |
39.72 |
194.71 |
320.38 |
10:08 |
39.72 |
194.71 |
326.70 |
10:07 |
39.72 |
194.71 |
327.44 |
10:06 |
39.72 |
224.23 |
333.39 |
10:05 |
70.45 |
242.38 |
297.24 |
10:04 |
40.41 |
230.04 |
303.94 |
10:03 |
40.41 |
180.06 |
292.28 |
10:02 |
40.41 |
162.48 |
257.83 |
10:01 |
40.41 |
119.34 |
209.72 |
10:00 |
40.41 |
148.69 |
200.09 |
09:59 |
40.41 |
156.31 |
192.16 |
09:58 |
40.41 |
148.37 |
188.57 |
09:57 |
40.41 |
142.41 |
181.92 |
09:56 |
40.41 |
123.13 |
171.97 |
09:55 |
40.41 |
114.53 |
164.35 |
09:54 |
40.41 |
104.27 |
170.49 |
09:53 |
40.41 |
104.27 |
162.69 |
09:52 |
40.41 |
139.23 |
157.13 |
09:51 |
0.00 |
102.34 |
127.97 |
09:50 |
0.00 |
80.23 |
95.36 |
09:49 |
0.00 |
71.88 |
75.34 |
09:48 |
0.00 |
67.13 |
34.41 |
09:47 |
0.00 |
78.02 |
34.46 |
09:46 |
0.00 |
24.96 |
30.29 |
09:45 |
0.00 |
-7.51 |
19.64 |
09:44 |
0.00 |
-56.31 |
9.51 |
09:43 |
0.00 |
-56.31 |
16.50 |
09:42 |
0.00 |
-75.68 |
3.76 |
09:41 |
0.00 |
-63.51 |
16.29 |
09:40 |
0.00 |
-63.51 |
41.92 |
09:39 |
0.00 |
-54.62 |
45.15 |
09:38 |
0.00 |
-59.92 |
57.15 |
09:37 |
0.00 |
-74.81 |
72.18 |
09:36 |
0.00 |
-48.26 |
31.45 |
09:35 |
0.00 |
-42.44 |
19.22 |
09:34 |
0.00 |
-42.44 |
23.76 |
09:33 |
0.00 |
-39.39 |
-5.62 |
09:32 |
0.00 |
-22.67 |
-2.85 |
09:31 |
0.00 |
-39.11 |
-9.63 |
09:30 |
0.00 |
0.00 |
-5.62 |
|
大单资金:344.95万元 |
成交额占比:4.19% |
中单资金:518.16万元 |
成交额占比:6.30% |
小单资金:768.75万元 |
成交额占比:9.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.19 |
2.65% |
1631.86 |
490.98 |
344.95 |
4.19% |
518.16 |
6.30% |
768.75 |
9.34% |
20240517 |
6.03 |
1.86% |
705.46 |
56.61 |
69.85 |
1.61% |
310.56 |
7.17% |
325.05 |
7.51% |
20240516 |
5.92 |
0.00% |
-920.41 |
-245.13 |
-77.02 |
-1.53% |
-80.15 |
-1.59% |
-763.24 |
-15.17% |
20240515 |
5.92 |
0.17% |
-50.30 |
237.99 |
153.20 |
3.71% |
227.93 |
5.51% |
-431.43 |
-10.44% |
20240514 |
5.91 |
-0.51% |
-447.87 |
-467.21 |
0.00 |
0.00% |
-104.73 |
-3.19% |
-343.14 |
-10.47% |
20240513 |
5.94 |
-2.14% |
-612.02 |
-147.53 |
-89.42 |
-1.83% |
-513.30 |
-10.50% |
-9.30 |
-0.19% |
20240510 |
6.07 |
-1.62% |
-1141.66 |
385.78 |
-231.89 |
-4.17% |
-522.17 |
-9.39% |
-387.60 |
-6.97% |
20240509 |
6.17 |
1.98% |
1719.27 |
456.41 |
406.10 |
6.14% |
219.94 |
3.33% |
1093.23 |
16.53% |
20240508 |
6.05 |
-1.94% |
-1387.43 |
359.23 |
-552.00 |
-7.57% |
-713.98 |
-9.79% |
-121.45 |
-1.67% |
20240507 |
6.17 |
2.66% |
1689.70 |
309.57 |
319.68 |
2.80% |
885.10 |
7.75% |
484.92 |
4.25% |
20240506 |
6.01 |
2.91% |
1390.02 |
-243.30 |
443.89 |
6.04% |
217.63 |
2.96% |
728.50 |
9.92% |
20240430 |
5.84 |
-2.01% |
-1382.68 |
-1687.33 |
-161.26 |
-2.06% |
-694.08 |
-8.87% |
-527.34 |
-6.74% |
20240429 |
5.96 |
3.47% |
1442.34 |
-3162.88 |
308.92 |
2.99% |
545.24 |
5.27% |
588.18 |
5.69% |
20240426 |
5.76 |
-1.03% |
-2095.25 |
-2639.48 |
-601.66 |
-5.41% |
-1174.70 |
-10.56% |
-318.89 |
-2.87% |
20240425 |
5.82 |
-0.51% |
-541.77 |
-1969.87 |
-233.19 |
-2.15% |
-576.06 |
-5.30% |
267.48 |
2.46% |
20240424 |
5.85 |
0.69% |
-1384.06 |
-1767.75 |
-1000.14 |
-6.25% |
-607.29 |
-3.79% |
223.37 |
1.40% |
20240423 |
5.81 |
-5.37% |
-2606.04 |
-549.28 |
-1636.81 |
-6.17% |
-569.34 |
-2.15% |
-399.89 |
-1.51% |
20240422 |
6.14 |
10.04% |
-6996.54 |
905.27 |
832.32 |
2.69% |
-3837.12 |
-12.39% |
-3991.74 |
-12.89% |
20240419 |
5.58 |
1.09% |
-84.06 |
70.76 |
67.95 |
1.65% |
-15.90 |
-0.39% |
-136.11 |
-3.30% |
20240418 |
5.52 |
0.36% |
167.66 |
2.81 |
-31.07 |
-0.69% |
33.87 |
0.75% |
164.86 |
3.66% |
20240417 |
5.50 |
9.78% |
647.10 |
3.52 |
218.33 |
4.19% |
170.49 |
3.27% |
258.28 |
4.96% |
20240416 |
5.01 |
-8.91% |
-1103.99 |
-279.54 |
-182.26 |
-2.89% |
-484.46 |
-7.68% |
-437.27 |
-6.94% |
20240415 |
5.50 |
-2.65% |
-732.09 |
-198.99 |
-2.19 |
-0.04% |
-56.01 |
-0.90% |
-673.89 |
-10.81% |
20240412 |
5.65 |
-2.42% |
-480.78 |
-573.81 |
0.00 |
0.00% |
-247.81 |
-7.54% |
-232.97 |
-7.09% |
20240411 |
5.79 |
-0.34% |
340.72 |
-1241.86 |
-30.36 |
-0.68% |
-15.41 |
-0.35% |
386.49 |
8.68% |
20240410 |
5.81 |
-1.86% |
-861.32 |
-1009.78 |
-64.73 |
-1.66% |
-413.12 |
-10.62% |
-383.47 |
-9.85% |
20240409 |
5.92 |
1.72% |
424.85 |
-1146.98 |
-101.71 |
-2.85% |
135.73 |
3.81% |
390.83 |
10.97% |
20240408 |
5.82 |
-3.16% |
-1038.60 |
-289.42 |
-377.01 |
-8.18% |
-551.06 |
-11.96% |
-110.53 |
-2.40% |
20240403 |
6.01 |
-1.80% |
-692.41 |
45.58 |
-668.05 |
-12.21% |
-111.92 |
-2.04% |
87.56 |
1.60% |
20240402 |
6.12 |
0.66% |
349.41 |
652.64 |
201.72 |
2.36% |
105.63 |
1.24% |
42.06 |
0.49% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|