002642荣联科技 今日实时资金流向 |
15:00 |
-1527.17 |
-2512.12 |
-1617.50 |
14:59 |
-1527.17 |
-2471.39 |
-1561.15 |
14:58 |
-1527.17 |
-2471.39 |
-1561.15 |
14:57 |
-1527.17 |
-2471.39 |
-1566.25 |
14:56 |
-1527.17 |
-2441.89 |
-1593.98 |
14:55 |
-1527.17 |
-2462.02 |
-1591.14 |
14:54 |
-1527.17 |
-2465.44 |
-1594.34 |
14:53 |
-1527.17 |
-2530.30 |
-1587.71 |
14:52 |
-1527.17 |
-2560.11 |
-1582.95 |
14:51 |
-1527.17 |
-2549.54 |
-1592.25 |
14:50 |
-1527.17 |
-2585.76 |
-1591.58 |
14:49 |
-1527.17 |
-2599.39 |
-1601.96 |
14:48 |
-1527.17 |
-2614.87 |
-1604.37 |
14:47 |
-1527.17 |
-2616.37 |
-1616.07 |
14:46 |
-1596.90 |
-2608.63 |
-1599.53 |
14:45 |
-1596.90 |
-2626.44 |
-1609.91 |
14:44 |
-1732.72 |
-2641.93 |
-1631.26 |
14:43 |
-1732.72 |
-2645.04 |
-1621.00 |
14:42 |
-1732.72 |
-2599.26 |
-1615.31 |
14:41 |
-1732.72 |
-2582.68 |
-1573.25 |
14:40 |
-1732.72 |
-2551.22 |
-1506.71 |
14:39 |
-1732.72 |
-2553.33 |
-1473.40 |
14:38 |
-1507.00 |
-2449.50 |
-1425.46 |
14:37 |
-1507.00 |
-2466.00 |
-1429.88 |
14:36 |
-1507.00 |
-2488.64 |
-1433.45 |
14:35 |
-1507.00 |
-2488.64 |
-1442.75 |
14:34 |
-1507.00 |
-2498.88 |
-1440.98 |
14:33 |
-1507.00 |
-2505.70 |
-1433.25 |
14:32 |
-1507.00 |
-2477.06 |
-1426.45 |
14:31 |
-1507.00 |
-2482.72 |
-1423.28 |
14:30 |
-1507.00 |
-2488.53 |
-1418.95 |
14:29 |
-1507.00 |
-2463.38 |
-1410.28 |
14:28 |
-1507.00 |
-2461.92 |
-1406.42 |
14:27 |
-1507.00 |
-2477.81 |
-1402.94 |
14:26 |
-1507.00 |
-2477.81 |
-1411.01 |
14:25 |
-1507.00 |
-2447.16 |
-1415.12 |
14:24 |
-1507.00 |
-2447.16 |
-1417.37 |
14:23 |
-1507.00 |
-2441.90 |
-1399.39 |
14:22 |
-1507.00 |
-2416.09 |
-1403.58 |
14:21 |
-1424.31 |
-2408.65 |
-1397.92 |
14:20 |
-1424.31 |
-2400.90 |
-1402.81 |
14:19 |
-1424.31 |
-2389.57 |
-1410.35 |
14:18 |
-1424.31 |
-2379.79 |
-1415.08 |
14:17 |
-1424.31 |
-2368.31 |
-1405.15 |
14:16 |
-1424.31 |
-2376.08 |
-1388.62 |
14:15 |
-1424.31 |
-2381.12 |
-1396.08 |
14:14 |
-1090.87 |
-2348.43 |
-1431.66 |
14:13 |
-1090.87 |
-2331.85 |
-1461.71 |
14:12 |
-1090.87 |
-2324.10 |
-1448.46 |
14:11 |
-1090.87 |
-2324.10 |
-1445.60 |
14:10 |
-1090.87 |
-2324.10 |
-1442.58 |
14:09 |
-1090.87 |
-2333.26 |
-1442.89 |
14:08 |
-1090.87 |
-2326.67 |
-1442.58 |
14:07 |
-1090.87 |
-2318.84 |
-1425.20 |
14:06 |
-1090.87 |
-2318.84 |
-1423.97 |
14:05 |
-1090.87 |
-2318.84 |
-1418.23 |
14:04 |
-1090.87 |
-2311.08 |
-1414.36 |
14:03 |
-1090.87 |
-2299.91 |
-1422.97 |
14:02 |
-1090.87 |
-2290.52 |
-1428.11 |
14:01 |
-961.98 |
-2271.27 |
-1422.83 |
14:00 |
-961.98 |
-2271.27 |
-1424.86 |
13:59 |
-961.98 |
-2271.27 |
-1426.10 |
13:58 |
-961.98 |
-2263.59 |
-1434.18 |
13:57 |
-961.98 |
-2249.24 |
-1440.71 |
13:56 |
-961.98 |
-2249.24 |
-1437.77 |
13:55 |
-961.98 |
-2249.24 |
-1436.76 |
13:54 |
-916.60 |
-2221.30 |
-1419.83 |
13:53 |
-916.60 |
-2226.35 |
-1418.74 |
13:52 |
-916.60 |
-2217.49 |
-1407.79 |
13:51 |
-916.60 |
-2217.49 |
-1399.79 |
13:50 |
-916.60 |
-2217.49 |
-1400.72 |
13:49 |
-916.60 |
-2194.15 |
-1405.70 |
13:48 |
-916.60 |
-2194.15 |
-1412.01 |
13:47 |
-916.60 |
-2266.91 |
-1449.59 |
13:46 |
-916.60 |
-2231.72 |
-1447.34 |
13:45 |
-971.04 |
-2233.59 |
-1480.21 |
13:44 |
-971.04 |
-2227.77 |
-1474.62 |
13:43 |
-971.04 |
-2222.72 |
-1463.20 |
13:42 |
-971.04 |
-2222.72 |
-1462.90 |
13:41 |
-971.04 |
-2219.31 |
-1460.42 |
13:40 |
-971.04 |
-2219.31 |
-1475.96 |
13:39 |
-971.04 |
-2229.10 |
-1486.53 |
13:38 |
-971.04 |
-2234.30 |
-1493.38 |
13:37 |
-971.04 |
-2229.36 |
-1513.94 |
13:36 |
-971.04 |
-2229.36 |
-1515.96 |
13:35 |
-971.04 |
-2221.37 |
-1542.03 |
13:34 |
-971.04 |
-2205.89 |
-1545.29 |
13:33 |
-971.04 |
-2207.22 |
-1545.14 |
13:32 |
-776.98 |
-2182.73 |
-1530.41 |
13:31 |
-776.98 |
-2167.23 |
-1527.16 |
13:30 |
-776.98 |
-2167.23 |
-1528.49 |
13:29 |
-776.98 |
-2154.27 |
-1532.68 |
13:28 |
-776.98 |
-2154.27 |
-1539.75 |
13:27 |
-776.98 |
-2165.21 |
-1543.70 |
13:26 |
-776.98 |
-2165.21 |
-1557.36 |
13:25 |
-776.98 |
-2180.73 |
-1562.48 |
13:24 |
-776.98 |
-2180.73 |
-1561.79 |
13:23 |
-776.98 |
-2186.01 |
-1565.82 |
13:22 |
-776.98 |
-2178.26 |
-1562.88 |
13:21 |
-776.98 |
-2181.21 |
-1555.20 |
13:20 |
-776.98 |
-2181.21 |
-1565.21 |
13:19 |
-776.98 |
-2156.76 |
-1541.00 |
13:18 |
-776.98 |
-2156.76 |
-1538.68 |
13:17 |
-776.98 |
-2156.76 |
-1538.06 |
13:16 |
-776.98 |
-2157.47 |
-1528.51 |
13:15 |
-776.98 |
-2164.77 |
-1530.54 |
13:14 |
-776.98 |
-2157.79 |
-1537.14 |
13:13 |
-776.98 |
-2143.98 |
-1542.42 |
13:12 |
-776.98 |
-2149.03 |
-1539.87 |
13:11 |
-776.98 |
-2154.77 |
-1537.54 |
13:10 |
-776.98 |
-2174.65 |
-1529.33 |
13:09 |
-776.98 |
-2166.90 |
-1533.83 |
13:08 |
-776.98 |
-2166.90 |
-1528.81 |
13:07 |
-776.98 |
-2193.44 |
-1550.49 |
13:06 |
-776.98 |
-2201.18 |
-1551.34 |
13:05 |
-776.98 |
-2217.51 |
-1545.70 |
13:04 |
-734.08 |
-2218.68 |
-1531.62 |
13:03 |
-734.08 |
-2222.10 |
-1521.58 |
13:02 |
-586.55 |
-2252.92 |
-1517.87 |
13:01 |
-586.55 |
-2252.92 |
-1533.45 |
11:30 |
-550.02 |
-2245.17 |
-1516.10 |
11:29 |
-550.02 |
-2262.22 |
-1525.02 |
11:28 |
-550.02 |
-2262.22 |
-1527.12 |
11:27 |
-550.02 |
-2243.80 |
-1536.42 |
11:26 |
-550.02 |
-2243.57 |
-1543.71 |
11:25 |
-550.02 |
-2253.27 |
-1542.32 |
11:24 |
-550.02 |
-2253.27 |
-1534.12 |
11:23 |
-517.00 |
-2207.33 |
-1519.16 |
11:22 |
-517.00 |
-2201.90 |
-1514.05 |
11:21 |
-517.00 |
-2201.90 |
-1509.17 |
11:20 |
-517.00 |
-2189.12 |
-1488.01 |
11:19 |
-517.00 |
-2182.21 |
-1470.71 |
11:18 |
-517.00 |
-2182.21 |
-1470.02 |
11:17 |
-517.00 |
-2197.50 |
-1466.99 |
11:16 |
-517.00 |
-2200.48 |
-1477.08 |
11:15 |
-517.00 |
-2202.66 |
-1473.13 |
11:14 |
-517.00 |
-2202.66 |
-1462.74 |
11:13 |
-517.00 |
-2205.00 |
-1462.59 |
11:12 |
-517.00 |
-2220.52 |
-1462.60 |
11:11 |
-517.00 |
-2220.52 |
-1467.95 |
11:10 |
-517.00 |
-2228.73 |
-1458.58 |
11:09 |
-465.31 |
-2154.77 |
-1419.83 |
11:08 |
-465.31 |
-2127.56 |
-1422.01 |
11:07 |
-465.31 |
-2080.54 |
-1416.51 |
11:06 |
-465.31 |
-2080.54 |
-1411.93 |
11:05 |
-465.31 |
-2047.14 |
-1417.29 |
11:04 |
-465.31 |
-2004.24 |
-1399.77 |
11:03 |
-465.31 |
-2011.31 |
-1389.21 |
11:02 |
-465.31 |
-2012.95 |
-1388.05 |
11:01 |
-465.31 |
-2012.95 |
-1379.28 |
11:00 |
-465.31 |
-2027.79 |
-1382.32 |
10:59 |
-465.31 |
-2035.56 |
-1384.89 |
10:58 |
-465.31 |
-2035.56 |
-1387.30 |
10:57 |
-465.31 |
-2051.10 |
-1393.60 |
10:56 |
-465.31 |
-2070.45 |
-1397.49 |
10:55 |
-465.31 |
-2070.45 |
-1397.80 |
10:54 |
-465.31 |
-2078.22 |
-1400.92 |
10:53 |
-465.31 |
-2073.75 |
-1389.76 |
10:52 |
-501.86 |
-2074.76 |
-1386.58 |
10:51 |
-501.86 |
-2060.81 |
-1373.18 |
10:50 |
-501.86 |
-2031.28 |
-1372.73 |
10:49 |
-501.86 |
-2024.77 |
-1368.71 |
10:48 |
-501.86 |
-2042.62 |
-1371.20 |
10:47 |
-501.86 |
-2028.28 |
-1366.48 |
10:46 |
-501.86 |
-1991.62 |
-1352.31 |
10:45 |
-501.86 |
-2006.66 |
-1347.97 |
10:44 |
-501.86 |
-2030.22 |
-1367.90 |
10:43 |
-501.86 |
-2032.63 |
-1363.66 |
10:42 |
-470.90 |
-2017.38 |
-1347.26 |
10:41 |
-470.90 |
-2022.50 |
-1352.37 |
10:40 |
-470.90 |
-2014.76 |
-1329.78 |
10:39 |
-470.90 |
-1975.68 |
-1323.75 |
10:38 |
-470.90 |
-1955.09 |
-1310.83 |
10:37 |
-470.90 |
-1955.09 |
-1290.18 |
10:36 |
-408.59 |
-1961.91 |
-1288.02 |
10:35 |
-408.59 |
-1992.67 |
-1283.75 |
10:34 |
-408.59 |
-2020.53 |
-1274.14 |
10:33 |
-233.03 |
-1923.14 |
-1275.13 |
10:32 |
-233.03 |
-1937.82 |
-1270.64 |
10:31 |
-233.03 |
-1876.05 |
-1225.04 |
10:30 |
-233.03 |
-1854.76 |
-1210.28 |
10:29 |
-233.03 |
-1838.89 |
-1199.63 |
10:28 |
-233.03 |
-1833.75 |
-1191.86 |
10:27 |
-233.03 |
-1823.25 |
-1168.89 |
10:26 |
-233.03 |
-1823.25 |
-1141.39 |
10:25 |
-233.03 |
-1809.31 |
-1130.81 |
10:24 |
-233.03 |
-1815.16 |
-1140.02 |
10:23 |
-264.11 |
-1828.89 |
-1142.22 |
10:22 |
-264.11 |
-1805.48 |
-1158.18 |
10:21 |
-264.11 |
-1805.48 |
-1159.81 |
10:20 |
-264.11 |
-1797.70 |
-1143.09 |
10:19 |
-264.11 |
-1797.71 |
-1146.29 |
10:18 |
-314.68 |
-1785.88 |
-1132.21 |
10:17 |
-284.50 |
-1765.74 |
-1109.97 |
10:16 |
-284.50 |
-1772.27 |
-1112.86 |
10:15 |
-284.50 |
-1777.33 |
-1130.91 |
10:14 |
-284.50 |
-1771.51 |
-1133.09 |
10:13 |
-284.50 |
-1770.51 |
-1125.43 |
10:12 |
-284.50 |
-1784.50 |
-1098.87 |
10:11 |
-284.50 |
-1694.00 |
-1047.94 |
10:10 |
-284.50 |
-1482.79 |
-942.74 |
10:09 |
-248.29 |
-1456.92 |
-902.82 |
10:08 |
-248.29 |
-1402.61 |
-872.68 |
10:07 |
-248.29 |
-1395.99 |
-860.33 |
10:06 |
-248.29 |
-1396.94 |
-883.62 |
10:05 |
-248.29 |
-1341.55 |
-860.56 |
10:04 |
-248.29 |
-1330.61 |
-844.34 |
10:03 |
-248.29 |
-1314.30 |
-809.24 |
10:02 |
-248.29 |
-1230.85 |
-755.17 |
10:01 |
-248.29 |
-1153.37 |
-708.97 |
10:00 |
-248.29 |
-1061.31 |
-651.49 |
09:59 |
-157.34 |
-1033.39 |
-595.75 |
09:58 |
-157.34 |
-1013.60 |
-567.61 |
09:57 |
-157.34 |
-984.66 |
-560.59 |
09:56 |
-108.35 |
-945.54 |
-529.20 |
09:55 |
-108.35 |
-897.90 |
-506.71 |
09:54 |
-108.35 |
-890.51 |
-488.60 |
09:53 |
-108.35 |
-844.95 |
-475.19 |
09:52 |
-108.35 |
-768.81 |
-458.29 |
09:51 |
-70.70 |
-674.28 |
-414.63 |
09:50 |
-9.55 |
-609.35 |
-343.74 |
09:49 |
-9.55 |
-493.47 |
-280.29 |
09:48 |
-9.55 |
-428.44 |
-205.34 |
09:47 |
-9.55 |
-399.72 |
-188.65 |
09:46 |
90.90 |
-334.60 |
-135.88 |
09:45 |
122.97 |
-364.16 |
-155.78 |
09:44 |
122.97 |
-367.81 |
-178.89 |
09:43 |
159.74 |
-363.27 |
-223.73 |
09:42 |
52.72 |
-382.73 |
-275.66 |
09:41 |
52.72 |
-396.15 |
-266.14 |
09:40 |
96.47 |
-363.30 |
-245.24 |
09:39 |
66.37 |
-395.96 |
-237.81 |
09:38 |
144.04 |
-374.34 |
-256.28 |
09:37 |
144.04 |
-302.95 |
-218.01 |
09:36 |
144.04 |
-305.67 |
-241.83 |
09:35 |
228.11 |
-232.40 |
-182.23 |
09:34 |
292.64 |
-231.83 |
-212.93 |
09:33 |
-82.06 |
-217.77 |
-241.55 |
09:32 |
-68.44 |
-219.70 |
-188.57 |
09:31 |
-68.44 |
-297.32 |
-203.19 |
09:30 |
70.72 |
71.82 |
3.88 |
|
大单资金:-1527.17万元 |
成交额占比:-7.07% |
中单资金:-2512.12万元 |
成交额占比:-11.63% |
小单资金:-1617.50万元 |
成交额占比:-7.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
7.73 |
-1.40% |
-5656.79 |
-2629.44 |
-1527.17 |
-7.07% |
-2512.12 |
-11.63% |
-1617.50 |
-7.49% |
20250512 |
7.84 |
3.16% |
5065.88 |
-700.60 |
2204.02 |
6.14% |
2252.93 |
6.28% |
608.93 |
1.70% |
20250509 |
7.60 |
-2.31% |
-4466.53 |
-5961.32 |
-2091.74 |
-12.10% |
-1928.04 |
-11.15% |
-446.75 |
-2.58% |
20250508 |
7.78 |
1.17% |
2647.42 |
2129.47 |
1420.27 |
6.05% |
664.88 |
2.83% |
562.27 |
2.40% |
20250507 |
7.69 |
-0.77% |
-6367.81 |
303.14 |
-2634.82 |
-9.13% |
-2718.79 |
-9.43% |
-1014.20 |
-3.52% |
20250506 |
7.75 |
4.03% |
-494.06 |
3093.52 |
401.67 |
1.20% |
-1929.41 |
-5.76% |
1033.68 |
3.09% |
20250430 |
7.45 |
-1.19% |
-7187.38 |
-478.12 |
-3056.70 |
-6.87% |
-5558.91 |
-12.50% |
1428.23 |
3.21% |
20250429 |
7.54 |
5.90% |
-5068.48 |
5472.77 |
5999.05 |
8.88% |
-4954.99 |
-7.34% |
-6112.54 |
-9.05% |
20250428 |
7.12 |
-2.33% |
-2346.84 |
-875.85 |
-406.06 |
-2.61% |
-1558.85 |
-10.02% |
-381.93 |
-2.45% |
20250425 |
7.29 |
0.69% |
182.77 |
-124.53 |
155.56 |
0.97% |
29.53 |
0.18% |
-2.32 |
-0.01% |
20250424 |
7.24 |
-3.72% |
-7258.80 |
84.64 |
-3169.97 |
-10.34% |
-2722.46 |
-8.88% |
-1366.37 |
-4.46% |
20250423 |
7.52 |
4.59% |
-1743.16 |
2759.72 |
2894.19 |
5.85% |
-1208.89 |
-2.44% |
-3428.46 |
-6.93% |
20250422 |
7.19 |
-0.69% |
-1557.72 |
-820.84 |
-349.57 |
-3.10% |
-1246.46 |
-11.05% |
38.31 |
0.34% |
20250421 |
7.24 |
2.84% |
2194.01 |
-393.37 |
345.26 |
2.40% |
929.04 |
6.45% |
919.71 |
6.38% |
20250418 |
7.04 |
1.15% |
850.32 |
-2089.73 |
364.73 |
3.83% |
261.76 |
2.75% |
223.83 |
2.35% |
20250417 |
6.96 |
-0.14% |
-657.24 |
-2223.47 |
-494.89 |
-4.23% |
-268.38 |
-2.29% |
106.03 |
0.91% |
20250416 |
6.97 |
-2.11% |
-3144.48 |
-3023.35 |
-686.37 |
-4.84% |
-1302.51 |
-9.19% |
-1155.60 |
-8.16% |
20250415 |
7.12 |
0.14% |
-697.82 |
-3110.00 |
77.90 |
0.57% |
-705.82 |
-5.18% |
-69.90 |
-0.51% |
20250414 |
7.11 |
1.14% |
-1444.11 |
-3266.28 |
-1351.10 |
-8.16% |
-815.94 |
-4.93% |
722.93 |
4.36% |
20250411 |
7.03 |
0.86% |
2178.34 |
-3096.86 |
230.99 |
1.30% |
639.05 |
3.58% |
1308.30 |
7.34% |
20250410 |
6.97 |
1.90% |
-2097.13 |
-4494.41 |
-1294.77 |
-5.32% |
-1154.03 |
-4.74% |
351.67 |
1.45% |
20250409 |
6.84 |
1.94% |
356.67 |
-2089.14 |
-773.02 |
-2.80% |
297.39 |
1.08% |
832.30 |
3.02% |
20250408 |
6.71 |
-4.01% |
-2690.31 |
-2283.19 |
-78.38 |
-0.25% |
-405.95 |
-1.28% |
-2205.98 |
-6.98% |
20250407 |
6.99 |
-10.04% |
-104.38 |
-2541.76 |
-1181.68 |
-7.19% |
-268.79 |
-1.64% |
1346.09 |
8.19% |
20250403 |
7.77 |
-1.02% |
-3105.09 |
-2591.97 |
-1166.56 |
-5.88% |
-939.40 |
-4.74% |
-999.13 |
-5.04% |
20250402 |
7.85 |
2.75% |
2593.49 |
-2120.29 |
1110.50 |
3.58% |
1232.06 |
3.97% |
250.93 |
0.81% |
20250401 |
7.64 |
0.79% |
-895.46 |
-6064.29 |
-967.07 |
-4.17% |
-773.54 |
-3.34% |
845.15 |
3.65% |
20250331 |
7.58 |
0.00% |
-450.72 |
-9169.48 |
-336.95 |
-1.18% |
-293.12 |
-1.03% |
179.35 |
0.63% |
20250328 |
7.58 |
-1.17% |
-2771.80 |
-16276.20 |
-1231.89 |
-6.20% |
-1540.75 |
-7.75% |
0.84 |
0.00% |
20250327 |
7.67 |
-2.29% |
-2907.40 |
-22416.40 |
-694.88 |
-2.71% |
-1960.65 |
-7.66% |
-251.87 |
-0.98% |
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。
|