002630华西能源 今日实时资金流向 |
15:00 |
-1745.60 |
88.84 |
36.50 |
14:59 |
-1762.21 |
74.80 |
33.58 |
14:58 |
-1762.21 |
74.80 |
33.58 |
14:57 |
-1762.21 |
74.80 |
33.52 |
14:56 |
-1728.44 |
80.56 |
24.26 |
14:55 |
-1728.44 |
92.49 |
23.83 |
14:54 |
-1684.84 |
121.77 |
24.57 |
14:53 |
-1684.84 |
121.76 |
27.88 |
14:52 |
-1684.84 |
126.12 |
31.55 |
14:51 |
-1706.74 |
126.12 |
33.88 |
14:50 |
-1706.74 |
108.63 |
39.46 |
14:49 |
-1706.74 |
111.55 |
49.53 |
14:48 |
-1706.74 |
123.71 |
55.69 |
14:47 |
-1706.74 |
123.71 |
59.65 |
14:46 |
-1706.74 |
119.32 |
57.05 |
14:45 |
-1706.74 |
119.32 |
52.25 |
14:44 |
-1706.74 |
108.64 |
54.36 |
14:43 |
-1741.71 |
96.74 |
50.84 |
14:42 |
-1741.71 |
86.51 |
35.11 |
14:41 |
-1741.71 |
90.85 |
33.67 |
14:40 |
-1770.12 |
83.61 |
30.99 |
14:39 |
-1770.12 |
58.24 |
12.95 |
14:38 |
-1755.64 |
58.24 |
9.81 |
14:37 |
-1755.64 |
51.73 |
11.32 |
14:36 |
-1755.64 |
46.72 |
11.66 |
14:35 |
-1755.64 |
48.87 |
8.81 |
14:34 |
-1755.64 |
39.43 |
4.47 |
14:33 |
-1755.64 |
43.28 |
3.16 |
14:32 |
-1755.64 |
45.07 |
1.74 |
14:31 |
-1755.64 |
51.55 |
2.45 |
14:30 |
-1755.64 |
51.55 |
3.52 |
14:29 |
-1755.64 |
51.55 |
3.89 |
14:28 |
-1755.64 |
51.55 |
3.63 |
14:27 |
-1755.64 |
51.55 |
0.69 |
14:26 |
-1701.64 |
37.77 |
-0.38 |
14:25 |
-1701.64 |
31.44 |
0.07 |
14:24 |
-1701.64 |
26.53 |
-0.13 |
14:23 |
-1701.64 |
26.53 |
-2.04 |
14:22 |
-1719.39 |
28.81 |
-6.41 |
14:21 |
-1719.39 |
7.43 |
-10.45 |
14:20 |
-1719.39 |
50.93 |
8.56 |
14:19 |
-1748.24 |
36.51 |
8.90 |
14:18 |
-1770.04 |
16.89 |
6.20 |
14:17 |
-1770.04 |
4.42 |
4.56 |
14:16 |
-1770.04 |
0.06 |
17.42 |
14:15 |
-1814.80 |
-16.78 |
16.16 |
14:14 |
-1814.80 |
-41.93 |
14.89 |
14:13 |
-1848.51 |
-57.85 |
2.07 |
14:12 |
-1932.47 |
-64.25 |
-14.92 |
14:11 |
-1906.71 |
-74.56 |
-17.14 |
14:10 |
-1906.71 |
-74.56 |
-19.82 |
14:09 |
-1906.71 |
-72.76 |
-20.70 |
14:08 |
-1821.38 |
-80.76 |
-24.22 |
14:07 |
-1837.23 |
-85.69 |
-25.24 |
14:06 |
-1837.23 |
-113.26 |
-29.13 |
14:05 |
-1837.23 |
-124.06 |
-32.20 |
14:04 |
-1837.23 |
-123.99 |
-31.01 |
14:03 |
-1837.23 |
-112.37 |
-29.01 |
14:02 |
-1837.23 |
-122.24 |
-37.20 |
14:01 |
-1850.45 |
-124.40 |
-40.94 |
14:00 |
-1850.45 |
-124.40 |
-43.14 |
13:59 |
-1850.45 |
-128.72 |
-45.65 |
13:58 |
-1850.45 |
-137.94 |
-50.21 |
13:57 |
-1850.45 |
-135.78 |
-48.21 |
13:56 |
-1850.45 |
-128.55 |
-42.35 |
13:55 |
-1850.45 |
-122.03 |
-47.17 |
13:54 |
-1850.45 |
-124.27 |
-55.36 |
13:53 |
-1831.10 |
-134.89 |
-61.37 |
13:52 |
-1831.10 |
-174.33 |
-66.55 |
13:51 |
-1849.12 |
-221.42 |
-69.01 |
13:50 |
-1849.12 |
-224.39 |
-67.73 |
13:49 |
-1849.12 |
-217.67 |
-62.88 |
13:48 |
-1849.12 |
-211.52 |
-59.42 |
13:47 |
-1849.12 |
-226.03 |
-59.79 |
13:46 |
-1849.74 |
-224.22 |
-56.76 |
13:45 |
-1849.74 |
-232.40 |
-56.92 |
13:44 |
-1832.70 |
-227.08 |
-54.55 |
13:43 |
-1815.66 |
-226.33 |
-52.29 |
13:42 |
-1799.03 |
-239.41 |
-48.75 |
13:41 |
-1781.01 |
-235.72 |
-38.16 |
13:40 |
-1781.01 |
-244.99 |
-34.01 |
13:39 |
-1809.01 |
-233.72 |
-28.12 |
13:38 |
-1774.09 |
-243.12 |
-30.78 |
13:37 |
-1774.09 |
-237.27 |
-31.85 |
13:36 |
-1753.66 |
-243.10 |
-36.48 |
13:35 |
-1753.66 |
-231.90 |
-36.60 |
13:34 |
-1753.66 |
-222.95 |
-40.08 |
13:33 |
-1753.66 |
-224.93 |
-49.96 |
13:32 |
-1753.66 |
-225.35 |
-44.26 |
13:31 |
-1753.66 |
-221.49 |
-36.10 |
13:30 |
-1693.67 |
-219.08 |
-31.62 |
13:29 |
-1693.67 |
-226.63 |
-20.56 |
13:28 |
-1638.82 |
-206.34 |
-26.89 |
13:27 |
-1620.72 |
-216.44 |
-29.54 |
13:26 |
-1635.25 |
-223.61 |
-29.73 |
13:25 |
-1635.25 |
-226.43 |
-29.59 |
13:24 |
-1635.25 |
-248.82 |
-32.52 |
13:23 |
-1635.25 |
-238.02 |
-32.16 |
13:22 |
-1635.25 |
-248.02 |
-35.14 |
13:21 |
-1489.74 |
-282.10 |
-37.14 |
13:20 |
-1508.14 |
-284.07 |
-41.92 |
13:19 |
-1508.14 |
-280.23 |
-52.56 |
13:18 |
-1523.09 |
-268.99 |
-53.77 |
13:17 |
-1499.22 |
-256.04 |
-76.71 |
13:16 |
-1477.42 |
-233.87 |
-72.20 |
13:15 |
-1409.42 |
-221.89 |
-68.00 |
13:14 |
-1365.42 |
-221.89 |
-43.35 |
13:13 |
-1365.42 |
-225.12 |
-45.21 |
13:12 |
-1365.42 |
-198.06 |
-33.28 |
13:11 |
-1365.42 |
-182.77 |
-30.24 |
13:10 |
-1365.42 |
-180.56 |
-27.35 |
13:09 |
-1365.42 |
-173.14 |
-24.72 |
13:08 |
-1365.42 |
-178.13 |
-23.89 |
13:07 |
-1365.42 |
-182.59 |
-28.43 |
13:06 |
-1365.42 |
-185.08 |
-27.06 |
13:05 |
-1365.42 |
-194.30 |
-30.16 |
13:04 |
-1365.42 |
-193.65 |
-30.57 |
13:03 |
-1365.42 |
-193.65 |
-34.19 |
13:02 |
-1365.42 |
-193.65 |
-36.07 |
13:01 |
-1365.42 |
-186.01 |
-27.08 |
11:30 |
-1132.12 |
-159.44 |
-34.46 |
11:29 |
-1132.12 |
-162.30 |
-33.37 |
11:28 |
-1132.12 |
-162.30 |
-31.98 |
11:27 |
-1132.12 |
-176.07 |
-32.67 |
11:26 |
-1132.12 |
-180.49 |
-33.17 |
11:25 |
-1132.12 |
-180.49 |
-40.09 |
11:24 |
-1110.12 |
-178.18 |
-43.90 |
11:23 |
-1110.12 |
-170.40 |
-44.21 |
11:22 |
-1066.12 |
-174.20 |
-44.61 |
11:21 |
-977.72 |
-156.12 |
11.93 |
11:20 |
-977.72 |
-158.34 |
11.04 |
11:19 |
-977.72 |
-156.13 |
5.88 |
11:18 |
-977.72 |
-156.13 |
3.35 |
11:17 |
-977.72 |
-158.35 |
0.50 |
11:16 |
-862.33 |
-158.35 |
1.45 |
11:15 |
-748.91 |
-174.91 |
8.59 |
11:14 |
-731.88 |
-172.58 |
10.24 |
11:13 |
-731.88 |
-172.58 |
10.00 |
11:12 |
-731.88 |
-153.44 |
18.07 |
11:11 |
-731.88 |
-164.64 |
15.04 |
11:10 |
-731.88 |
-164.64 |
14.50 |
11:09 |
-731.88 |
-166.18 |
16.17 |
11:08 |
-731.88 |
-170.70 |
16.53 |
11:07 |
-731.88 |
-170.70 |
14.78 |
11:06 |
-731.88 |
-174.06 |
13.99 |
11:05 |
-731.88 |
-174.06 |
12.96 |
11:04 |
-731.88 |
-174.06 |
11.25 |
11:03 |
-731.88 |
-174.06 |
11.13 |
11:02 |
-731.88 |
-174.06 |
12.22 |
11:01 |
-731.88 |
-181.20 |
9.43 |
11:00 |
-672.28 |
-184.79 |
8.93 |
10:59 |
-672.28 |
-189.27 |
8.03 |
10:58 |
-672.28 |
-189.27 |
8.14 |
10:57 |
-672.28 |
-191.73 |
6.87 |
10:56 |
-672.28 |
-191.73 |
5.41 |
10:55 |
-672.28 |
-176.64 |
3.37 |
10:54 |
-672.28 |
-178.88 |
2.53 |
10:53 |
-672.28 |
-189.20 |
2.45 |
10:52 |
-672.28 |
-201.28 |
1.41 |
10:51 |
-652.65 |
-223.68 |
-1.47 |
10:50 |
-652.65 |
-239.25 |
-11.61 |
10:49 |
-636.50 |
-252.37 |
-13.98 |
10:48 |
-636.50 |
-252.37 |
-7.13 |
10:47 |
-636.50 |
-252.37 |
-8.59 |
10:46 |
-636.50 |
-274.08 |
-5.37 |
10:45 |
-656.23 |
-278.28 |
-3.08 |
10:44 |
-657.36 |
-251.44 |
-7.90 |
10:43 |
-683.47 |
-259.96 |
-18.12 |
10:42 |
-715.15 |
-268.30 |
-8.65 |
10:41 |
-779.39 |
-291.66 |
-19.50 |
10:40 |
-779.39 |
-337.82 |
-53.91 |
10:39 |
-779.39 |
-344.27 |
-66.53 |
10:38 |
-779.39 |
-346.51 |
-71.21 |
10:37 |
-779.39 |
-352.60 |
-71.88 |
10:36 |
-779.39 |
-352.60 |
-76.86 |
10:35 |
-779.39 |
-336.34 |
-76.58 |
10:34 |
-779.39 |
-336.34 |
-76.79 |
10:33 |
-916.52 |
-407.47 |
-95.33 |
10:32 |
-916.52 |
-410.29 |
-96.19 |
10:31 |
-898.84 |
-402.56 |
-104.88 |
10:30 |
-869.56 |
-394.61 |
-110.06 |
10:29 |
-848.32 |
-386.55 |
-109.98 |
10:28 |
-848.32 |
-383.66 |
-110.37 |
10:27 |
-857.26 |
-389.59 |
-109.71 |
10:26 |
-839.74 |
-397.12 |
-116.79 |
10:25 |
-647.03 |
-330.44 |
-77.77 |
10:24 |
-602.43 |
-330.44 |
-84.33 |
10:23 |
-602.43 |
-337.04 |
-86.15 |
10:22 |
-602.43 |
-360.17 |
-91.70 |
10:21 |
-602.43 |
-361.46 |
-102.39 |
10:20 |
-602.43 |
-359.03 |
-107.84 |
10:19 |
-602.43 |
-365.53 |
-110.59 |
10:18 |
-602.43 |
-365.53 |
-112.53 |
10:17 |
-602.43 |
-363.87 |
-117.96 |
10:16 |
-602.43 |
-328.56 |
-109.37 |
10:15 |
-622.41 |
-330.81 |
-116.83 |
10:14 |
-622.41 |
-330.81 |
-114.40 |
10:13 |
-652.38 |
-382.18 |
-130.97 |
10:12 |
-637.10 |
-363.11 |
-125.13 |
10:11 |
-637.10 |
-363.11 |
-126.93 |
10:10 |
-637.10 |
-360.68 |
-120.22 |
10:09 |
-677.11 |
-331.98 |
-105.04 |
10:08 |
-662.84 |
-327.29 |
-120.85 |
10:07 |
-662.84 |
-295.97 |
-120.77 |
10:06 |
-662.84 |
-290.65 |
-113.49 |
10:05 |
-643.89 |
-284.82 |
-103.87 |
10:04 |
-643.89 |
-259.85 |
-99.69 |
10:03 |
-643.89 |
-259.60 |
-100.34 |
10:02 |
-643.89 |
-267.01 |
-92.16 |
10:01 |
-643.89 |
-260.19 |
-92.13 |
10:00 |
-643.89 |
-169.92 |
-9.94 |
09:59 |
-689.92 |
-235.01 |
-62.94 |
09:58 |
-465.55 |
-203.28 |
-39.98 |
09:57 |
-378.46 |
-109.73 |
26.80 |
09:56 |
-378.46 |
-125.25 |
27.69 |
09:55 |
-378.46 |
-146.77 |
16.26 |
09:54 |
-352.06 |
-120.80 |
39.16 |
09:53 |
-352.06 |
-116.26 |
33.80 |
09:52 |
-352.06 |
-133.57 |
31.44 |
09:51 |
-352.06 |
-127.39 |
22.21 |
09:50 |
-352.06 |
-132.89 |
23.45 |
09:49 |
-336.17 |
-124.04 |
20.07 |
09:48 |
-306.89 |
-144.20 |
18.41 |
09:47 |
-306.89 |
-146.77 |
18.96 |
09:46 |
-306.89 |
-148.67 |
8.24 |
09:45 |
-270.86 |
-136.57 |
12.44 |
09:44 |
-250.30 |
-118.45 |
9.39 |
09:43 |
-218.39 |
-98.58 |
4.01 |
09:42 |
-218.39 |
-72.89 |
0.90 |
09:41 |
-136.56 |
-31.74 |
4.74 |
09:40 |
-136.56 |
-26.68 |
4.55 |
09:39 |
-136.56 |
61.02 |
38.78 |
09:38 |
-136.56 |
78.78 |
47.94 |
09:37 |
-79.36 |
62.57 |
34.52 |
09:36 |
-38.86 |
81.05 |
40.38 |
09:35 |
26.43 |
112.46 |
45.23 |
09:34 |
26.43 |
123.92 |
41.03 |
09:33 |
1.53 |
79.49 |
-0.29 |
09:32 |
1.53 |
79.49 |
3.60 |
09:31 |
25.36 |
79.45 |
-1.50 |
09:30 |
25.36 |
97.67 |
6.04 |
|
大单资金:-1745.60万元 |
成交额占比:-15.12% |
中单资金:88.84万元 |
成交额占比:0.77% |
小单资金:36.50万元 |
成交额占比:0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240606 |
2.20 |
-5.58% |
-1326.02 |
-4104.46 |
-1132.12 |
-17.04% |
-159.44 |
-2.40% |
-34.46 |
-0.52% |
20240605 |
2.33 |
-1.69% |
-1130.57 |
-4253.02 |
-295.95 |
-4.46% |
-421.51 |
-6.35% |
-413.11 |
-6.22% |
20240604 |
2.37 |
-1.25% |
415.02 |
-6913.46 |
-63.84 |
-0.90% |
353.92 |
5.02% |
124.94 |
1.77% |
20240603 |
2.40 |
-5.88% |
-1234.58 |
-3913.55 |
-2018.12 |
-15.96% |
174.62 |
1.38% |
608.92 |
4.81% |
20240531 |
2.55 |
-1.16% |
-1243.58 |
-1920.96 |
-594.43 |
-9.06% |
-507.45 |
-7.73% |
-141.70 |
-2.16% |
20240530 |
2.58 |
-1.90% |
-1811.17 |
-1234.19 |
-1280.68 |
-14.97% |
-671.93 |
-7.85% |
141.44 |
1.65% |
20240529 |
2.63 |
-3.31% |
-4202.46 |
-1104.13 |
-2956.39 |
-26.57% |
-481.30 |
-4.33% |
-764.77 |
-6.87% |
20240528 |
2.72 |
3.82% |
4284.14 |
2282.66 |
2936.07 |
18.92% |
923.59 |
5.95% |
424.48 |
2.73% |
20240527 |
2.62 |
-0.38% |
-186.28 |
-923.02 |
-25.53 |
-0.49% |
-14.92 |
-0.29% |
-145.83 |
-2.79% |
20240524 |
2.63 |
0.38% |
15.44 |
-786.91 |
92.34 |
1.80% |
156.20 |
3.05% |
-233.10 |
-4.55% |
20240523 |
2.62 |
-2.24% |
-1624.02 |
-854.26 |
-1150.62 |
-21.18% |
-292.85 |
-5.39% |
-180.55 |
-3.32% |
20240522 |
2.68 |
0.75% |
583.29 |
485.46 |
430.40 |
7.77% |
23.96 |
0.43% |
128.93 |
2.33% |
20240521 |
2.66 |
-1.48% |
-1052.36 |
-1209.55 |
-269.61 |
-5.19% |
-678.27 |
-13.06% |
-104.48 |
-2.01% |
20240520 |
2.70 |
0.37% |
51.32 |
-1348.99 |
110.58 |
1.32% |
-143.98 |
-1.72% |
84.72 |
1.01% |
20240517 |
2.69 |
0.75% |
544.17 |
-1374.84 |
24.99 |
0.39% |
297.93 |
4.61% |
221.25 |
3.42% |
20240516 |
2.67 |
0.00% |
284.24 |
-198.01 |
189.10 |
3.32% |
11.91 |
0.21% |
83.23 |
1.46% |
20240515 |
2.67 |
-1.48% |
-1032.28 |
2614.11 |
-1264.61 |
-20.80% |
16.21 |
0.27% |
216.12 |
3.56% |
20240514 |
2.71 |
-0.37% |
-777.62 |
2816.61 |
-409.05 |
-7.34% |
-131.32 |
-2.36% |
-237.25 |
-4.26% |
20240513 |
2.72 |
-1.81% |
-329.60 |
2712.54 |
84.73 |
0.79% |
122.10 |
1.15% |
-536.43 |
-5.03% |
20240510 |
2.77 |
1.09% |
707.85 |
2321.57 |
1201.82 |
11.24% |
-391.74 |
-3.66% |
-102.23 |
-0.96% |
20240509 |
2.74 |
4.98% |
4352.55 |
-987.26 |
3001.22 |
21.89% |
784.55 |
5.72% |
566.78 |
4.13% |
20240508 |
2.61 |
-1.51% |
-1706.85 |
-2562.09 |
-1062.11 |
-17.69% |
-655.31 |
-10.92% |
10.57 |
0.18% |
20240507 |
2.65 |
0.00% |
-794.99 |
1471.54 |
-513.12 |
-6.72% |
-365.36 |
-4.78% |
83.49 |
1.09% |
20240506 |
2.65 |
1.92% |
-812.39 |
2019.07 |
-306.24 |
-3.87% |
-577.95 |
-7.31% |
71.80 |
0.91% |
20240430 |
2.60 |
-4.41% |
-1842.13 |
2599.52 |
-2107.01 |
-15.05% |
-73.54 |
-0.53% |
338.42 |
2.42% |
20240429 |
2.72 |
6.67% |
1102.43 |
4409.10 |
1426.39 |
9.53% |
-294.02 |
-1.97% |
-29.94 |
-0.20% |
20240426 |
2.55 |
6.25% |
3721.99 |
2697.95 |
2971.52 |
17.46% |
448.87 |
2.64% |
301.60 |
1.77% |
20240425 |
2.40 |
3.45% |
-193.20 |
-545.15 |
34.41 |
0.22% |
196.08 |
1.24% |
-423.69 |
-2.69% |
20240424 |
2.32 |
2.65% |
468.12 |
-2224.89 |
274.21 |
5.60% |
233.52 |
4.77% |
-39.61 |
-0.81% |
20240423 |
2.26 |
0.00% |
-485.17 |
-2087.82 |
-297.43 |
-8.19% |
-80.34 |
-2.21% |
-107.40 |
-2.96% |
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。
|