| 002542中化岩土 今日实时资金流向 |
| 15:00 |
1006.69 |
1386.54 |
990.57 |
| 14:59 |
1006.69 |
1395.39 |
967.15 |
| 14:58 |
1006.69 |
1395.39 |
967.15 |
| 14:57 |
1006.69 |
1395.39 |
967.15 |
| 14:56 |
1006.69 |
1391.83 |
951.80 |
| 14:55 |
986.35 |
1415.95 |
931.18 |
| 14:54 |
986.35 |
1421.58 |
928.23 |
| 14:53 |
986.35 |
1414.55 |
921.53 |
| 14:52 |
986.35 |
1400.99 |
917.01 |
| 14:51 |
986.35 |
1394.21 |
907.95 |
| 14:50 |
986.35 |
1388.45 |
930.66 |
| 14:49 |
986.35 |
1388.45 |
922.05 |
| 14:48 |
1020.15 |
1406.60 |
930.51 |
| 14:47 |
1020.15 |
1421.81 |
946.83 |
| 14:46 |
1047.83 |
1434.22 |
954.79 |
| 14:45 |
1047.83 |
1434.22 |
959.95 |
| 14:44 |
1047.83 |
1420.49 |
967.24 |
| 14:43 |
1047.83 |
1428.94 |
974.60 |
| 14:42 |
1115.43 |
1449.21 |
988.46 |
| 14:41 |
1115.43 |
1462.73 |
988.82 |
| 14:40 |
1115.43 |
1462.73 |
995.50 |
| 14:39 |
1115.43 |
1462.73 |
995.43 |
| 14:38 |
1091.50 |
1462.73 |
996.64 |
| 14:37 |
1091.50 |
1453.81 |
997.20 |
| 14:36 |
1091.50 |
1441.85 |
997.53 |
| 14:35 |
1091.50 |
1448.34 |
999.94 |
| 14:34 |
1111.78 |
1456.76 |
986.19 |
| 14:33 |
1111.78 |
1460.14 |
984.39 |
| 14:32 |
1111.78 |
1464.33 |
988.37 |
| 14:31 |
1111.78 |
1464.33 |
991.54 |
| 14:30 |
1111.78 |
1471.80 |
992.89 |
| 14:29 |
1111.78 |
1491.77 |
996.59 |
| 14:28 |
1111.78 |
1483.77 |
997.02 |
| 14:27 |
1111.78 |
1483.77 |
996.13 |
| 14:26 |
1087.88 |
1483.77 |
999.24 |
| 14:25 |
1087.88 |
1483.77 |
1001.09 |
| 14:24 |
1087.88 |
1492.22 |
980.54 |
| 14:23 |
1087.88 |
1499.66 |
980.36 |
| 14:22 |
1087.88 |
1499.66 |
980.59 |
| 14:21 |
1087.88 |
1499.66 |
979.80 |
| 14:20 |
1116.98 |
1493.32 |
977.47 |
| 14:19 |
1116.98 |
1493.32 |
967.63 |
| 14:18 |
1116.98 |
1496.70 |
969.28 |
| 14:17 |
1116.98 |
1498.61 |
965.55 |
| 14:16 |
1116.98 |
1494.75 |
961.27 |
| 14:15 |
1116.98 |
1494.75 |
948.05 |
| 14:14 |
1116.98 |
1494.75 |
921.88 |
| 14:13 |
1116.98 |
1491.36 |
926.64 |
| 14:12 |
1116.98 |
1491.36 |
927.04 |
| 14:11 |
1116.98 |
1476.48 |
927.99 |
| 14:10 |
1116.98 |
1469.03 |
914.12 |
| 14:09 |
1116.98 |
1469.03 |
909.69 |
| 14:08 |
1116.98 |
1458.18 |
898.20 |
| 14:07 |
1116.98 |
1458.18 |
899.08 |
| 14:06 |
1116.98 |
1453.17 |
907.86 |
| 14:05 |
1116.98 |
1467.35 |
914.89 |
| 14:04 |
1116.98 |
1471.57 |
899.10 |
| 14:03 |
1116.98 |
1471.29 |
896.19 |
| 14:02 |
1150.78 |
1500.46 |
915.52 |
| 14:01 |
1150.78 |
1523.55 |
932.93 |
| 14:00 |
1150.78 |
1544.74 |
946.77 |
| 13:59 |
1150.78 |
1551.50 |
947.30 |
| 13:58 |
1150.78 |
1554.88 |
943.03 |
| 13:57 |
1150.78 |
1584.64 |
947.84 |
| 13:56 |
1150.78 |
1614.78 |
952.40 |
| 13:55 |
1150.78 |
1614.78 |
900.60 |
| 13:54 |
1149.00 |
1631.35 |
944.79 |
| 13:53 |
1149.00 |
1641.72 |
946.61 |
| 13:52 |
1149.00 |
1650.97 |
960.40 |
| 13:51 |
1149.00 |
1679.78 |
982.35 |
| 13:50 |
1149.00 |
1683.51 |
986.68 |
| 13:49 |
1149.00 |
1686.90 |
983.48 |
| 13:48 |
1149.00 |
1686.75 |
987.13 |
| 13:47 |
1149.00 |
1669.44 |
977.00 |
| 13:46 |
1149.00 |
1669.44 |
975.46 |
| 13:45 |
1149.00 |
1660.08 |
963.86 |
| 13:44 |
1149.00 |
1645.73 |
960.35 |
| 13:43 |
1149.00 |
1645.73 |
968.14 |
| 13:42 |
1149.00 |
1669.52 |
967.33 |
| 13:41 |
1149.00 |
1669.17 |
967.05 |
| 13:40 |
1149.00 |
1669.17 |
960.20 |
| 13:39 |
1089.19 |
1664.46 |
949.98 |
| 13:38 |
1055.29 |
1628.60 |
914.93 |
| 13:37 |
1009.05 |
1623.81 |
894.01 |
| 13:36 |
1009.05 |
1609.03 |
888.20 |
| 13:35 |
1009.05 |
1587.23 |
883.07 |
| 13:34 |
1009.05 |
1583.84 |
871.57 |
| 13:33 |
1009.05 |
1557.50 |
854.48 |
| 13:32 |
1009.05 |
1552.65 |
852.20 |
| 13:31 |
1009.05 |
1557.12 |
840.34 |
| 13:30 |
1009.05 |
1491.87 |
809.74 |
| 13:29 |
1009.05 |
1486.46 |
796.42 |
| 13:28 |
932.80 |
1381.87 |
759.78 |
| 13:27 |
910.02 |
1351.44 |
758.59 |
| 13:26 |
910.02 |
1351.44 |
757.92 |
| 13:25 |
910.02 |
1351.44 |
756.83 |
| 13:24 |
910.02 |
1320.97 |
709.82 |
| 13:23 |
910.02 |
1310.26 |
704.83 |
| 13:22 |
910.02 |
1310.26 |
704.39 |
| 13:21 |
910.02 |
1285.22 |
679.28 |
| 13:20 |
910.02 |
1279.93 |
654.03 |
| 13:19 |
910.02 |
1279.93 |
653.93 |
| 13:18 |
910.02 |
1279.93 |
648.87 |
| 13:17 |
943.72 |
1297.21 |
696.02 |
| 13:16 |
943.72 |
1307.86 |
710.54 |
| 13:15 |
943.72 |
1321.68 |
725.60 |
| 13:14 |
943.72 |
1346.74 |
757.41 |
| 13:13 |
943.72 |
1346.74 |
754.29 |
| 13:12 |
943.72 |
1364.43 |
752.19 |
| 13:11 |
943.72 |
1360.07 |
753.53 |
| 13:10 |
943.72 |
1356.69 |
756.73 |
| 13:09 |
943.72 |
1356.69 |
756.52 |
| 13:08 |
943.72 |
1356.69 |
753.89 |
| 13:07 |
943.72 |
1316.50 |
739.45 |
| 13:06 |
943.72 |
1297.27 |
733.44 |
| 13:05 |
943.72 |
1293.52 |
719.34 |
| 13:04 |
943.72 |
1289.77 |
668.87 |
| 13:03 |
943.72 |
1293.13 |
661.37 |
| 13:02 |
943.72 |
1288.33 |
662.67 |
| 13:01 |
943.72 |
1288.33 |
658.08 |
| 11:30 |
943.72 |
1239.95 |
648.81 |
| 11:29 |
943.72 |
1191.61 |
646.18 |
| 11:28 |
943.72 |
1178.79 |
641.24 |
| 11:27 |
858.36 |
1087.69 |
616.61 |
| 11:26 |
858.36 |
1081.42 |
615.69 |
| 11:25 |
858.36 |
1081.42 |
611.92 |
| 11:24 |
858.36 |
1081.42 |
616.15 |
| 11:23 |
858.36 |
1075.72 |
614.49 |
| 11:22 |
858.36 |
1061.73 |
616.67 |
| 11:21 |
858.36 |
1044.63 |
615.38 |
| 11:20 |
858.36 |
1047.99 |
617.53 |
| 11:19 |
858.36 |
1043.95 |
629.37 |
| 11:18 |
858.36 |
1018.01 |
627.46 |
| 11:17 |
836.55 |
943.56 |
604.20 |
| 11:16 |
836.55 |
931.09 |
595.94 |
| 11:15 |
836.55 |
940.30 |
593.21 |
| 11:14 |
836.55 |
940.30 |
585.85 |
| 11:13 |
816.32 |
933.58 |
584.14 |
| 11:12 |
816.32 |
930.22 |
575.37 |
| 11:11 |
816.32 |
930.22 |
572.38 |
| 11:10 |
816.32 |
923.84 |
571.46 |
| 11:09 |
816.32 |
930.54 |
565.65 |
| 11:08 |
816.32 |
903.12 |
558.76 |
| 11:07 |
816.32 |
840.32 |
519.21 |
| 11:06 |
740.79 |
776.78 |
486.82 |
| 11:05 |
740.79 |
773.70 |
472.77 |
| 11:04 |
740.79 |
753.88 |
475.01 |
| 11:03 |
740.79 |
753.88 |
478.16 |
| 11:02 |
740.79 |
728.61 |
473.25 |
| 11:01 |
740.79 |
732.63 |
469.65 |
| 11:00 |
740.79 |
724.77 |
468.14 |
| 10:59 |
740.79 |
711.83 |
467.80 |
| 10:58 |
740.79 |
697.89 |
468.93 |
| 10:57 |
740.79 |
701.24 |
470.40 |
| 10:56 |
740.79 |
701.24 |
468.75 |
| 10:55 |
740.79 |
707.90 |
470.62 |
| 10:54 |
740.79 |
711.24 |
470.61 |
| 10:53 |
740.79 |
705.61 |
470.70 |
| 10:52 |
740.79 |
708.96 |
465.12 |
| 10:51 |
740.79 |
725.71 |
469.14 |
| 10:50 |
740.79 |
725.71 |
469.49 |
| 10:49 |
740.79 |
725.71 |
470.61 |
| 10:48 |
696.94 |
592.55 |
366.69 |
| 10:47 |
597.14 |
472.76 |
291.14 |
| 10:46 |
520.96 |
425.52 |
287.82 |
| 10:45 |
520.96 |
429.53 |
291.80 |
| 10:44 |
520.96 |
436.98 |
288.25 |
| 10:43 |
520.96 |
444.46 |
288.31 |
| 10:42 |
520.96 |
428.66 |
279.35 |
| 10:41 |
520.96 |
448.57 |
276.94 |
| 10:40 |
520.96 |
455.92 |
275.73 |
| 10:39 |
520.96 |
464.76 |
286.75 |
| 10:38 |
520.96 |
464.76 |
293.15 |
| 10:37 |
555.13 |
479.64 |
292.81 |
| 10:36 |
555.13 |
482.19 |
300.39 |
| 10:35 |
555.13 |
503.43 |
298.67 |
| 10:34 |
582.89 |
510.81 |
305.34 |
| 10:33 |
582.89 |
524.17 |
305.07 |
| 10:32 |
582.89 |
511.91 |
300.54 |
| 10:31 |
557.17 |
392.02 |
258.94 |
| 10:30 |
557.17 |
392.02 |
254.97 |
| 10:29 |
557.17 |
375.42 |
251.56 |
| 10:28 |
557.17 |
375.42 |
252.05 |
| 10:27 |
557.17 |
372.08 |
250.54 |
| 10:26 |
557.17 |
356.88 |
248.04 |
| 10:25 |
557.17 |
368.54 |
241.66 |
| 10:24 |
557.17 |
411.66 |
290.90 |
| 10:23 |
557.17 |
420.54 |
304.66 |
| 10:22 |
557.17 |
430.56 |
310.57 |
| 10:21 |
557.17 |
443.92 |
320.54 |
| 10:20 |
557.17 |
447.04 |
325.37 |
| 10:19 |
557.17 |
452.85 |
320.98 |
| 10:18 |
557.17 |
444.18 |
310.42 |
| 10:17 |
522.73 |
434.96 |
300.81 |
| 10:16 |
522.73 |
434.96 |
299.62 |
| 10:15 |
495.06 |
440.48 |
288.15 |
| 10:14 |
495.06 |
302.53 |
260.75 |
| 10:13 |
495.06 |
281.56 |
246.96 |
| 10:12 |
495.06 |
296.77 |
234.42 |
| 10:11 |
458.26 |
194.40 |
194.03 |
| 10:10 |
458.26 |
152.07 |
184.44 |
| 10:09 |
330.92 |
128.50 |
177.61 |
| 10:08 |
306.19 |
122.18 |
166.03 |
| 10:07 |
306.19 |
101.29 |
155.44 |
| 10:06 |
306.19 |
97.97 |
149.26 |
| 10:05 |
306.19 |
86.35 |
146.24 |
| 10:04 |
306.19 |
86.35 |
145.01 |
| 10:03 |
306.19 |
86.35 |
145.14 |
| 10:02 |
262.80 |
81.04 |
137.04 |
| 10:01 |
262.80 |
81.04 |
140.14 |
| 10:00 |
262.80 |
81.04 |
136.16 |
| 09:59 |
262.80 |
87.30 |
135.73 |
| 09:58 |
262.80 |
87.30 |
137.77 |
| 09:57 |
262.80 |
83.98 |
128.87 |
| 09:56 |
262.80 |
47.82 |
95.44 |
| 09:55 |
295.90 |
27.80 |
91.82 |
| 09:54 |
295.90 |
27.80 |
84.02 |
| 09:53 |
271.00 |
22.82 |
82.49 |
| 09:52 |
337.20 |
6.95 |
72.28 |
| 09:51 |
287.03 |
3.27 |
55.62 |
| 09:50 |
25.36 |
-79.34 |
7.73 |
| 09:49 |
25.36 |
-74.39 |
13.53 |
| 09:48 |
25.36 |
-74.40 |
13.66 |
| 09:47 |
25.36 |
-77.72 |
13.34 |
| 09:46 |
25.36 |
-53.06 |
49.54 |
| 09:45 |
25.36 |
-53.06 |
45.73 |
| 09:44 |
25.36 |
-53.07 |
43.97 |
| 09:43 |
25.36 |
-53.07 |
39.86 |
| 09:42 |
25.36 |
-53.07 |
40.80 |
| 09:41 |
25.36 |
-53.07 |
39.07 |
| 09:40 |
25.36 |
-38.42 |
38.00 |
| 09:39 |
25.36 |
-69.61 |
34.86 |
| 09:38 |
25.36 |
-55.14 |
36.93 |
| 09:37 |
25.36 |
-43.13 |
46.11 |
| 09:36 |
25.36 |
-33.23 |
43.66 |
| 09:35 |
25.36 |
42.83 |
49.00 |
| 09:34 |
25.36 |
46.13 |
46.23 |
| 09:33 |
25.36 |
46.13 |
43.24 |
| 09:32 |
-4.90 |
39.63 |
37.38 |
| 09:31 |
-4.90 |
31.61 |
21.28 |
| 09:30 |
0.00 |
7.37 |
2.53 |
|
| 大单资金：1006.69万元 |
成交额占比：10.09% |
| 中单资金：1386.54万元 |
成交额占比：13.90% |
| 小单资金：990.57万元 |
成交额占比：9.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.38 |
2.74% |
3383.80 |
-35.62 |
1006.69 |
10.09% |
1386.54 |
13.90% |
990.57 |
9.93% |
| 20251218 |
3.29 |
-0.60% |
-1007.21 |
-998.24 |
-1137.09 |
-17.75% |
22.94 |
0.36% |
106.94 |
1.67% |
| 20251217 |
3.31 |
0.00% |
210.16 |
-1413.18 |
277.58 |
3.32% |
-127.08 |
-1.52% |
59.66 |
0.71% |
| 20251216 |
3.31 |
-1.78% |
-1316.92 |
-2112.09 |
-222.35 |
-3.14% |
-809.87 |
-11.43% |
-284.70 |
-4.02% |
| 20251215 |
3.37 |
-0.30% |
-192.60 |
-2907.38 |
39.55 |
0.66% |
-242.39 |
-4.05% |
10.24 |
0.17% |
| 20251212 |
3.38 |
0.30% |
-766.96 |
-4253.11 |
44.07 |
0.77% |
-746.55 |
-13.11% |
-64.48 |
-1.13% |
| 20251211 |
3.37 |
-2.88% |
-4531.84 |
-4138.16 |
-1552.03 |
-15.46% |
-2005.91 |
-19.98% |
-973.90 |
-9.70% |
| 20251210 |
3.47 |
0.00% |
-104.86 |
-3286.30 |
-421.33 |
-5.20% |
145.51 |
1.80% |
170.96 |
2.11% |
| 20251209 |
3.47 |
-1.42% |
-2963.63 |
-3352.53 |
-1017.64 |
-13.29% |
-1128.21 |
-14.73% |
-817.78 |
-10.68% |
| 20251208 |
3.52 |
-0.28% |
-2500.24 |
-2090.97 |
-1306.18 |
-18.24% |
-785.77 |
-10.97% |
-408.29 |
-5.70% |
| 20251205 |
3.53 |
1.44% |
1785.88 |
-1146.61 |
159.02 |
1.91% |
845.04 |
10.13% |
781.82 |
9.37% |
| 20251204 |
3.48 |
-1.14% |
-2305.38 |
-856.80 |
-700.17 |
-8.79% |
-924.11 |
-11.60% |
-681.10 |
-8.55% |
| 20251203 |
3.52 |
-1.40% |
-2948.18 |
-889.10 |
-487.56 |
-5.00% |
-1401.54 |
-14.37% |
-1059.08 |
-10.86% |
| 20251202 |
3.57 |
-0.56% |
-268.77 |
-1769.16 |
243.92 |
2.90% |
-150.97 |
-1.80% |
-361.72 |
-4.30% |
| 20251201 |
3.59 |
0.00% |
-1770.96 |
-2790.11 |
-361.82 |
-4.87% |
-720.35 |
-9.70% |
-688.79 |
-9.27% |
| 20251128 |
3.59 |
1.13% |
1417.12 |
-2525.19 |
448.83 |
5.79% |
310.39 |
4.00% |
657.90 |
8.49% |
| 20251127 |
3.55 |
-0.84% |
-1377.26 |
-4636.67 |
-732.47 |
-9.48% |
-344.31 |
-4.46% |
-300.48 |
-3.89% |
| 20251126 |
3.58 |
-0.56% |
-2571.91 |
-4415.16 |
-1367.62 |
-12.48% |
-857.04 |
-7.82% |
-347.25 |
-3.17% |
| 20251125 |
3.60 |
0.28% |
-1749.16 |
-4296.51 |
-777.03 |
-8.41% |
-566.97 |
-6.14% |
-405.16 |
-4.39% |
| 20251124 |
3.59 |
1.99% |
442.79 |
-7261.46 |
-96.90 |
-0.88% |
103.27 |
0.94% |
436.42 |
3.95% |
| 20251121 |
3.52 |
-4.09% |
-5391.57 |
-5944.12 |
-1662.65 |
-10.14% |
-2188.74 |
-13.35% |
-1540.18 |
-9.39% |
| 20251120 |
3.67 |
0.55% |
-977.05 |
-3310.15 |
-510.96 |
-5.02% |
-578.32 |
-5.69% |
112.23 |
1.10% |
| 20251119 |
3.65 |
-1.88% |
-4159.80 |
-1297.95 |
-1248.97 |
-8.62% |
-1978.36 |
-13.65% |
-932.47 |
-6.43% |
| 20251118 |
3.72 |
-3.38% |
-9220.58 |
-2124.29 |
-3741.98 |
-14.20% |
-3141.19 |
-11.92% |
-2337.41 |
-8.87% |
| 20251117 |
3.85 |
2.12% |
6295.12 |
1931.63 |
1220.44 |
3.96% |
3614.44 |
11.72% |
1460.24 |
4.73% |
| 20251114 |
3.77 |
0.80% |
4468.36 |
597.31 |
971.32 |
4.23% |
2332.38 |
10.15% |
1164.66 |
5.07% |
| 20251113 |
3.74 |
0.81% |
2475.12 |
-3500.51 |
1501.24 |
10.86% |
385.19 |
2.79% |
588.69 |
4.26% |
| 20251112 |
3.71 |
-0.80% |
-5801.28 |
-6663.67 |
-2075.31 |
-14.01% |
-2079.18 |
-14.04% |
-1646.79 |
-11.12% |
| 20251111 |
3.74 |
0.54% |
2535.95 |
-3512.42 |
313.94 |
2.06% |
1211.66 |
7.94% |
1010.35 |
6.62% |
| 20251110 |
3.72 |
0.81% |
1.31 |
-5044.66 |
-113.88 |
-0.74% |
-117.77 |
-0.76% |
232.96 |
1.51% |
002542中化岩土 大单资金流向：成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向：成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢？什么是中化岩土[002542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化岩土[002542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
