| 002539云图控股 今日实时资金流向 |
| 15:00 |
999.59 |
572.64 |
531.54 |
| 14:59 |
999.59 |
544.45 |
517.39 |
| 14:58 |
999.59 |
544.45 |
517.39 |
| 14:57 |
999.59 |
544.45 |
517.39 |
| 14:56 |
999.59 |
561.48 |
506.23 |
| 14:55 |
966.51 |
574.06 |
503.88 |
| 14:54 |
933.28 |
584.53 |
498.29 |
| 14:53 |
933.28 |
592.88 |
499.29 |
| 14:52 |
933.28 |
584.07 |
514.43 |
| 14:51 |
933.28 |
592.54 |
503.73 |
| 14:50 |
1003.46 |
586.52 |
496.60 |
| 14:49 |
1003.46 |
575.48 |
494.59 |
| 14:48 |
1003.46 |
566.90 |
483.32 |
| 14:47 |
1003.46 |
565.67 |
455.10 |
| 14:46 |
1003.46 |
560.09 |
436.37 |
| 14:45 |
1003.46 |
560.09 |
439.04 |
| 14:44 |
1003.46 |
543.37 |
434.24 |
| 14:43 |
1003.46 |
548.94 |
436.80 |
| 14:42 |
1003.46 |
557.19 |
439.03 |
| 14:41 |
1003.46 |
555.40 |
449.96 |
| 14:40 |
1003.46 |
542.69 |
414.61 |
| 14:39 |
1003.46 |
530.31 |
427.97 |
| 14:38 |
1003.46 |
530.31 |
436.77 |
| 14:37 |
1003.46 |
537.56 |
432.42 |
| 14:36 |
1003.46 |
543.46 |
439.44 |
| 14:35 |
1003.46 |
543.79 |
442.78 |
| 14:34 |
1003.46 |
543.79 |
443.67 |
| 14:33 |
1003.46 |
541.12 |
415.91 |
| 14:32 |
1003.46 |
589.40 |
423.37 |
| 14:31 |
1003.46 |
561.27 |
439.00 |
| 14:30 |
1003.46 |
539.30 |
400.96 |
| 14:29 |
1003.46 |
539.52 |
386.70 |
| 14:28 |
1003.46 |
528.38 |
377.23 |
| 14:27 |
1003.46 |
537.51 |
338.71 |
| 14:26 |
1003.46 |
591.60 |
329.13 |
| 14:25 |
1101.85 |
636.56 |
309.87 |
| 14:24 |
1148.08 |
658.84 |
306.19 |
| 14:23 |
1148.08 |
664.41 |
306.97 |
| 14:22 |
1315.43 |
672.77 |
300.05 |
| 14:21 |
1315.43 |
690.53 |
298.15 |
| 14:20 |
1245.84 |
690.53 |
296.13 |
| 14:19 |
1245.84 |
707.16 |
293.45 |
| 14:18 |
1245.84 |
718.20 |
297.57 |
| 14:17 |
1290.48 |
729.36 |
296.68 |
| 14:16 |
1290.48 |
742.20 |
294.67 |
| 14:15 |
1290.48 |
742.20 |
299.24 |
| 14:14 |
1290.48 |
731.03 |
290.97 |
| 14:13 |
1290.48 |
731.03 |
313.42 |
| 14:12 |
1290.48 |
760.63 |
329.17 |
| 14:11 |
1290.48 |
765.77 |
334.98 |
| 14:10 |
1290.48 |
771.35 |
331.51 |
| 14:09 |
1290.48 |
752.70 |
336.42 |
| 14:08 |
1290.48 |
752.70 |
340.77 |
| 14:07 |
1290.48 |
758.28 |
339.98 |
| 14:06 |
1290.48 |
758.28 |
347.57 |
| 14:05 |
1290.48 |
758.28 |
350.92 |
| 14:04 |
1290.48 |
750.46 |
328.13 |
| 14:03 |
1290.48 |
755.71 |
339.40 |
| 14:02 |
1290.48 |
678.64 |
318.95 |
| 14:01 |
1290.48 |
647.38 |
302.99 |
| 14:00 |
1290.48 |
657.97 |
330.64 |
| 13:59 |
1290.48 |
674.15 |
324.83 |
| 13:58 |
1290.48 |
685.76 |
343.02 |
| 13:57 |
1290.48 |
685.76 |
338.32 |
| 13:56 |
1290.48 |
685.76 |
324.24 |
| 13:55 |
1290.48 |
685.76 |
318.43 |
| 13:54 |
1290.48 |
696.70 |
325.01 |
| 13:53 |
1304.03 |
701.30 |
309.27 |
| 13:52 |
1304.03 |
711.91 |
303.57 |
| 13:51 |
1304.03 |
711.91 |
300.10 |
| 13:50 |
1304.03 |
720.40 |
302.89 |
| 13:49 |
1304.03 |
711.78 |
292.25 |
| 13:48 |
1304.03 |
722.96 |
284.64 |
| 13:47 |
1304.03 |
720.72 |
281.62 |
| 13:46 |
1361.29 |
694.03 |
276.36 |
| 13:45 |
1361.29 |
699.28 |
265.06 |
| 13:44 |
1361.29 |
707.66 |
272.42 |
| 13:43 |
1361.29 |
707.66 |
266.37 |
| 13:42 |
1361.29 |
707.66 |
265.02 |
| 13:41 |
1361.29 |
718.60 |
235.46 |
| 13:40 |
1361.29 |
729.99 |
204.43 |
| 13:39 |
1361.29 |
728.08 |
196.49 |
| 13:38 |
1361.29 |
748.08 |
184.30 |
| 13:37 |
1361.29 |
766.30 |
180.38 |
| 13:36 |
1361.29 |
816.75 |
183.18 |
| 13:35 |
1361.29 |
822.01 |
173.77 |
| 13:34 |
1361.29 |
842.83 |
168.94 |
| 13:33 |
1361.29 |
842.83 |
166.59 |
| 13:32 |
1361.29 |
842.83 |
156.28 |
| 13:31 |
1361.29 |
857.05 |
181.58 |
| 13:30 |
1361.29 |
861.54 |
186.29 |
| 13:29 |
1361.29 |
861.54 |
183.71 |
| 13:28 |
1361.29 |
861.54 |
200.97 |
| 13:27 |
1361.29 |
848.20 |
204.67 |
| 13:26 |
1361.29 |
853.24 |
213.64 |
| 13:25 |
1361.29 |
836.76 |
218.56 |
| 13:24 |
1361.29 |
829.15 |
205.68 |
| 13:23 |
1361.29 |
820.63 |
200.86 |
| 13:22 |
1361.29 |
820.63 |
209.03 |
| 13:21 |
1361.29 |
846.06 |
254.61 |
| 13:20 |
1361.29 |
851.78 |
250.12 |
| 13:19 |
1361.29 |
868.37 |
275.59 |
| 13:18 |
1361.29 |
860.51 |
274.02 |
| 13:17 |
1361.29 |
867.24 |
285.13 |
| 13:16 |
1361.29 |
867.24 |
288.27 |
| 13:15 |
1361.29 |
873.87 |
304.34 |
| 13:14 |
1361.29 |
915.40 |
322.68 |
| 13:13 |
1361.29 |
917.32 |
311.63 |
| 13:12 |
1361.29 |
935.89 |
304.40 |
| 13:11 |
1361.29 |
975.96 |
297.98 |
| 13:10 |
1361.29 |
990.70 |
302.70 |
| 13:09 |
1361.29 |
986.32 |
292.67 |
| 13:08 |
1361.29 |
980.15 |
290.77 |
| 13:07 |
1361.29 |
950.70 |
275.87 |
| 13:06 |
1361.29 |
967.48 |
274.52 |
| 13:05 |
1361.29 |
967.48 |
299.36 |
| 13:04 |
1473.41 |
968.26 |
306.07 |
| 13:03 |
1473.41 |
978.81 |
345.33 |
| 13:02 |
1473.41 |
978.81 |
365.86 |
| 13:01 |
1521.13 |
993.31 |
371.70 |
| 11:30 |
1521.13 |
971.45 |
416.78 |
| 11:29 |
1521.13 |
971.45 |
425.78 |
| 11:28 |
1521.13 |
971.45 |
420.70 |
| 11:27 |
1521.13 |
971.45 |
416.87 |
| 11:26 |
1521.13 |
948.93 |
411.91 |
| 11:25 |
1521.13 |
948.93 |
412.03 |
| 11:24 |
1487.12 |
963.60 |
421.94 |
| 11:23 |
1487.12 |
970.35 |
421.38 |
| 11:22 |
1487.12 |
970.89 |
421.93 |
| 11:21 |
1487.12 |
965.27 |
420.58 |
| 11:20 |
1487.12 |
942.54 |
441.48 |
| 11:19 |
1487.12 |
931.29 |
443.28 |
| 11:18 |
1487.12 |
956.71 |
444.63 |
| 11:17 |
1454.70 |
986.91 |
444.07 |
| 11:16 |
1419.39 |
964.56 |
435.98 |
| 11:15 |
1419.39 |
972.98 |
436.76 |
| 11:14 |
1419.39 |
972.98 |
436.53 |
| 11:13 |
1419.39 |
950.71 |
469.04 |
| 11:12 |
1419.39 |
950.71 |
473.53 |
| 11:11 |
1419.39 |
957.34 |
495.21 |
| 11:10 |
1457.38 |
932.16 |
505.54 |
| 11:09 |
1457.38 |
932.16 |
508.13 |
| 11:08 |
1457.38 |
932.16 |
501.61 |
| 11:07 |
1457.38 |
941.59 |
498.02 |
| 11:06 |
1457.38 |
1015.59 |
543.05 |
| 11:05 |
1457.38 |
1015.59 |
541.25 |
| 11:04 |
1457.38 |
1009.97 |
544.17 |
| 11:03 |
1391.39 |
1041.87 |
585.45 |
| 11:02 |
1391.39 |
1041.87 |
587.47 |
| 11:01 |
1391.39 |
1058.36 |
582.86 |
| 11:00 |
1391.39 |
1058.36 |
582.97 |
| 10:59 |
1391.39 |
1080.80 |
584.64 |
| 10:58 |
1391.39 |
1084.26 |
587.56 |
| 10:57 |
1391.39 |
1101.33 |
600.36 |
| 10:56 |
1391.39 |
1106.16 |
623.21 |
| 10:55 |
1391.39 |
1122.15 |
625.68 |
| 10:54 |
1391.39 |
1122.15 |
629.96 |
| 10:53 |
1391.39 |
1123.16 |
620.83 |
| 10:52 |
1391.39 |
1123.16 |
625.34 |
| 10:51 |
1391.39 |
1106.23 |
624.32 |
| 10:50 |
1356.09 |
1106.23 |
630.63 |
| 10:49 |
1356.09 |
1112.98 |
640.54 |
| 10:48 |
1356.09 |
1142.95 |
661.94 |
| 10:47 |
1356.09 |
1122.31 |
660.69 |
| 10:46 |
1356.09 |
1122.31 |
659.89 |
| 10:45 |
1356.09 |
1139.80 |
703.87 |
| 10:44 |
1356.09 |
1117.44 |
700.93 |
| 10:43 |
1356.09 |
1127.37 |
695.73 |
| 10:42 |
1356.09 |
1127.37 |
697.31 |
| 10:41 |
1356.09 |
1101.31 |
691.88 |
| 10:40 |
1356.09 |
1066.70 |
686.46 |
| 10:39 |
1356.09 |
1081.34 |
679.92 |
| 10:38 |
1356.09 |
1029.82 |
652.77 |
| 10:37 |
1356.09 |
1035.44 |
661.07 |
| 10:36 |
1356.09 |
1043.53 |
679.95 |
| 10:35 |
1356.09 |
1038.80 |
716.38 |
| 10:34 |
1356.09 |
1017.76 |
715.14 |
| 10:33 |
1356.09 |
1017.76 |
710.86 |
| 10:32 |
1356.09 |
1054.87 |
727.39 |
| 10:31 |
1356.09 |
1054.87 |
726.26 |
| 10:30 |
1356.09 |
1080.96 |
743.36 |
| 10:29 |
1356.09 |
1087.48 |
738.51 |
| 10:28 |
1301.83 |
1092.10 |
728.27 |
| 10:27 |
1301.83 |
1059.51 |
701.19 |
| 10:26 |
1262.53 |
1059.51 |
712.18 |
| 10:25 |
1206.43 |
1053.08 |
694.22 |
| 10:24 |
1206.43 |
991.37 |
739.60 |
| 10:23 |
1242.44 |
982.28 |
742.85 |
| 10:22 |
1242.44 |
962.17 |
760.34 |
| 10:21 |
1242.44 |
994.07 |
770.90 |
| 10:20 |
1279.64 |
1046.64 |
811.89 |
| 10:19 |
1309.98 |
1194.80 |
834.56 |
| 10:18 |
1309.98 |
1202.26 |
857.86 |
| 10:17 |
1309.98 |
1185.25 |
780.58 |
| 10:16 |
1309.98 |
1179.59 |
778.66 |
| 10:15 |
1352.01 |
1218.63 |
779.67 |
| 10:14 |
1395.90 |
1214.60 |
745.72 |
| 10:13 |
1427.34 |
1243.41 |
797.49 |
| 10:12 |
1389.55 |
1217.93 |
840.00 |
| 10:11 |
1389.55 |
1242.79 |
807.86 |
| 10:10 |
1389.55 |
1288.01 |
777.07 |
| 10:09 |
1389.55 |
1268.00 |
756.04 |
| 10:08 |
1389.55 |
1222.53 |
741.42 |
| 10:07 |
1389.55 |
1205.61 |
736.17 |
| 10:06 |
1389.55 |
1216.86 |
717.85 |
| 10:05 |
1389.55 |
1240.61 |
706.35 |
| 10:04 |
1423.61 |
1241.29 |
661.92 |
| 10:03 |
1423.61 |
1215.83 |
652.19 |
| 10:02 |
1423.61 |
1206.70 |
567.83 |
| 10:01 |
1423.61 |
1180.25 |
489.59 |
| 10:00 |
1423.61 |
1152.69 |
452.55 |
| 09:59 |
1389.00 |
1133.92 |
381.58 |
| 09:58 |
1156.61 |
999.81 |
339.73 |
| 09:57 |
1188.15 |
890.46 |
289.81 |
| 09:56 |
1188.15 |
881.91 |
262.63 |
| 09:55 |
986.85 |
690.43 |
240.23 |
| 09:54 |
592.54 |
417.05 |
136.60 |
| 09:53 |
592.54 |
477.58 |
132.76 |
| 09:52 |
629.00 |
511.04 |
127.92 |
| 09:51 |
629.00 |
443.11 |
37.64 |
| 09:50 |
593.84 |
408.47 |
44.79 |
| 09:49 |
593.84 |
408.47 |
73.32 |
| 09:48 |
593.84 |
397.14 |
51.70 |
| 09:47 |
593.84 |
403.97 |
72.49 |
| 09:46 |
593.84 |
388.80 |
78.46 |
| 09:45 |
593.84 |
369.87 |
59.50 |
| 09:44 |
520.70 |
168.96 |
49.48 |
| 09:43 |
368.12 |
38.28 |
-7.39 |
| 09:42 |
368.12 |
26.37 |
-12.87 |
| 09:41 |
368.12 |
63.59 |
0.03 |
| 09:40 |
368.12 |
35.70 |
-13.03 |
| 09:39 |
368.12 |
56.14 |
22.21 |
| 09:38 |
368.12 |
50.75 |
46.55 |
| 09:37 |
368.12 |
64.46 |
50.45 |
| 09:36 |
368.12 |
-8.27 |
53.01 |
| 09:35 |
368.12 |
-12.39 |
45.54 |
| 09:34 |
324.82 |
1.65 |
47.48 |
| 09:33 |
198.12 |
1.88 |
41.24 |
| 09:32 |
198.12 |
-22.05 |
14.43 |
| 09:31 |
198.12 |
-43.57 |
-7.53 |
| 09:30 |
0.00 |
-29.72 |
-25.73 |
|
| 大单资金：999.59万元 |
成交额占比：4.69% |
| 中单资金：572.64万元 |
成交额占比：2.69% |
| 小单资金：531.54万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
11.14 |
0.54% |
2103.77 |
4322.21 |
999.59 |
4.69% |
572.64 |
2.69% |
531.54 |
2.50% |
| 20251217 |
11.08 |
2.88% |
7650.99 |
2533.94 |
3282.74 |
14.83% |
2302.19 |
10.40% |
2066.06 |
9.33% |
| 20251216 |
10.77 |
-1.91% |
-2432.25 |
214.78 |
-1536.67 |
-7.16% |
-172.75 |
-0.81% |
-722.83 |
-3.37% |
| 20251215 |
10.98 |
1.86% |
2439.56 |
-355.65 |
1107.05 |
5.54% |
460.68 |
2.30% |
871.83 |
4.36% |
| 20251212 |
10.78 |
0.56% |
-229.06 |
-3134.81 |
469.50 |
3.09% |
123.28 |
0.81% |
-821.84 |
-5.41% |
| 20251211 |
10.72 |
-1.29% |
-2803.18 |
-3079.75 |
-788.68 |
-6.19% |
-704.69 |
-5.53% |
-1309.81 |
-10.27% |
| 20251210 |
10.86 |
2.26% |
2324.68 |
-4257.03 |
963.58 |
6.56% |
1176.30 |
8.01% |
184.80 |
1.26% |
| 20251209 |
10.62 |
-2.21% |
-3939.71 |
-5161.16 |
-2107.10 |
-14.05% |
-1343.19 |
-8.96% |
-489.42 |
-3.26% |
| 20251208 |
10.86 |
-1.45% |
-5694.05 |
-2410.51 |
-1672.11 |
-8.18% |
-1429.65 |
-6.99% |
-2592.29 |
-12.68% |
| 20251205 |
11.02 |
1.66% |
2329.54 |
-2983.32 |
524.56 |
3.28% |
1150.14 |
7.20% |
654.84 |
4.10% |
| 20251204 |
10.84 |
-1.63% |
-5401.21 |
-2229.40 |
-1965.96 |
-11.24% |
-842.29 |
-4.82% |
-2592.96 |
-14.82% |
| 20251203 |
11.02 |
0.55% |
544.96 |
905.10 |
59.45 |
0.22% |
503.86 |
1.89% |
-18.35 |
-0.07% |
| 20251202 |
10.96 |
0.37% |
-759.06 |
1274.94 |
643.55 |
3.66% |
-189.53 |
-1.08% |
-1213.08 |
-6.90% |
| 20251201 |
10.92 |
-1.09% |
-5398.50 |
738.16 |
-2244.92 |
-9.73% |
-2225.87 |
-9.64% |
-927.71 |
-4.02% |
| 20251128 |
11.04 |
2.79% |
2916.11 |
116.34 |
1278.48 |
4.17% |
413.76 |
1.35% |
1223.87 |
3.99% |
| 20251127 |
10.74 |
-0.28% |
1083.45 |
-3267.45 |
1168.54 |
4.35% |
48.15 |
0.18% |
-133.24 |
-0.50% |
| 20251126 |
10.77 |
-1.01% |
639.69 |
-3297.45 |
429.29 |
1.72% |
-168.24 |
-0.67% |
378.64 |
1.52% |
| 20251125 |
10.88 |
0.09% |
-350.34 |
-2527.68 |
106.77 |
0.52% |
703.27 |
3.43% |
-1160.38 |
-5.66% |
| 20251124 |
10.87 |
-1.45% |
-6171.54 |
-5653.70 |
-2866.74 |
-6.13% |
-2308.61 |
-4.94% |
-996.19 |
-2.13% |
| 20251121 |
11.03 |
-7.47% |
-5159.14 |
-2235.01 |
-2105.31 |
-3.91% |
-3376.17 |
-6.28% |
322.34 |
0.60% |
| 20251120 |
11.92 |
-0.91% |
1790.65 |
-6450.19 |
1138.54 |
2.55% |
633.03 |
1.42% |
19.08 |
0.04% |
| 20251119 |
12.03 |
1.18% |
-115.84 |
819.51 |
1199.06 |
2.73% |
-566.03 |
-1.29% |
-748.87 |
-1.70% |
| 20251118 |
11.89 |
-2.06% |
-8323.81 |
-3744.53 |
-3019.25 |
-6.29% |
-4127.99 |
-8.59% |
-1176.57 |
-2.45% |
| 20251117 |
12.14 |
1.59% |
1036.28 |
5299.95 |
551.95 |
1.03% |
924.61 |
1.73% |
-440.28 |
-0.83% |
| 20251114 |
11.95 |
-4.02% |
-11347.64 |
3948.76 |
-6320.49 |
-12.20% |
-3207.86 |
-6.19% |
-1819.29 |
-3.51% |
| 20251113 |
12.45 |
6.68% |
17117.37 |
9480.83 |
8408.24 |
10.09% |
6035.62 |
7.24% |
2673.51 |
3.21% |
| 20251112 |
11.67 |
-3.23% |
-6078.50 |
6960.37 |
-3364.98 |
-7.18% |
-1046.13 |
-2.23% |
-1667.39 |
-3.56% |
| 20251111 |
12.06 |
2.73% |
9760.07 |
14231.13 |
6025.23 |
8.30% |
2486.81 |
3.43% |
1248.03 |
1.72% |
| 20251110 |
11.74 |
4.08% |
7086.48 |
6445.53 |
-799.24 |
-0.79% |
-191.55 |
-0.19% |
8077.27 |
8.00% |
| 20251107 |
11.28 |
0.98% |
-1354.98 |
8520.61 |
-788.42 |
-1.46% |
-1683.08 |
-3.11% |
1116.52 |
2.06% |
002539云图控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002539云图控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002539云图控股 小单资金流向：成交单小于1万股或5万元。
如何看云图控股[002539]资金流向的流入和流出呢？什么是云图控股[002539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云图控股[002539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云图控股[002539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
