002497雅化集团 今日实时资金流向 |
15:00 |
-3453.51 |
-2136.13 |
-1525.34 |
14:59 |
-3453.51 |
-2036.06 |
-1507.19 |
14:58 |
-3453.51 |
-2036.06 |
-1507.19 |
14:57 |
-3453.51 |
-2036.06 |
-1507.19 |
14:56 |
-3453.51 |
-2016.30 |
-1489.95 |
14:55 |
-3453.51 |
-2052.70 |
-1496.22 |
14:54 |
-3453.51 |
-2051.12 |
-1497.37 |
14:53 |
-3453.51 |
-2068.41 |
-1488.41 |
14:52 |
-3453.51 |
-2108.79 |
-1474.68 |
14:51 |
-3410.68 |
-2124.25 |
-1454.35 |
14:50 |
-3484.75 |
-2134.70 |
-1469.80 |
14:49 |
-3484.75 |
-2141.51 |
-1460.04 |
14:48 |
-3484.75 |
-2152.19 |
-1463.90 |
14:47 |
-3484.75 |
-2143.57 |
-1477.13 |
14:46 |
-3484.75 |
-2157.76 |
-1489.28 |
14:45 |
-3484.75 |
-2126.52 |
-1437.71 |
14:44 |
-3484.75 |
-2126.52 |
-1439.54 |
14:43 |
-3525.31 |
-2115.17 |
-1439.09 |
14:42 |
-3491.14 |
-2133.00 |
-1454.20 |
14:41 |
-3434.39 |
-2124.26 |
-1464.54 |
14:40 |
-3357.94 |
-2017.48 |
-1377.30 |
14:39 |
-3357.94 |
-2028.85 |
-1360.37 |
14:38 |
-3357.94 |
-2042.95 |
-1369.93 |
14:37 |
-3357.94 |
-2055.92 |
-1375.84 |
14:36 |
-3357.94 |
-2067.29 |
-1425.99 |
14:35 |
-3357.94 |
-2072.97 |
-1447.93 |
14:34 |
-3357.94 |
-2072.97 |
-1452.14 |
14:33 |
-3357.94 |
-2055.59 |
-1382.74 |
14:32 |
-3357.94 |
-2055.59 |
-1356.74 |
14:31 |
-3357.94 |
-2052.42 |
-1338.00 |
14:30 |
-3357.94 |
-2046.97 |
-1259.97 |
14:29 |
-3303.64 |
-2035.61 |
-1264.06 |
14:28 |
-3303.64 |
-2035.61 |
-1266.45 |
14:27 |
-3303.64 |
-2037.20 |
-1247.25 |
14:26 |
-3303.64 |
-2037.20 |
-1241.45 |
14:25 |
-3208.24 |
-1964.78 |
-1219.06 |
14:24 |
-3208.24 |
-1972.74 |
-1220.77 |
14:23 |
-3208.24 |
-1972.74 |
-1223.05 |
14:22 |
-3208.24 |
-1978.43 |
-1222.48 |
14:21 |
-3208.24 |
-1951.71 |
-1199.29 |
14:20 |
-3208.24 |
-1940.46 |
-1198.49 |
14:19 |
-3208.24 |
-1923.18 |
-1191.79 |
14:18 |
-3208.24 |
-1934.89 |
-1199.75 |
14:17 |
-3208.24 |
-1940.12 |
-1223.63 |
14:16 |
-3208.24 |
-1946.49 |
-1230.00 |
14:15 |
-3158.56 |
-1930.34 |
-1226.71 |
14:14 |
-3158.56 |
-1953.10 |
-1226.14 |
14:13 |
-3158.56 |
-1964.83 |
-1215.57 |
14:12 |
-3158.56 |
-1950.50 |
-1211.14 |
14:11 |
-3158.56 |
-1961.87 |
-1254.00 |
14:10 |
-3158.56 |
-1948.91 |
-1252.65 |
14:09 |
-3158.56 |
-1914.01 |
-1236.62 |
14:08 |
-2911.19 |
-1751.18 |
-1131.04 |
14:07 |
-2911.19 |
-1751.18 |
-1122.85 |
14:06 |
-2911.19 |
-1751.18 |
-1106.69 |
14:05 |
-2911.19 |
-1639.56 |
-1065.13 |
14:04 |
-2911.19 |
-1518.87 |
-1021.80 |
14:03 |
-2771.77 |
-1494.13 |
-1022.95 |
14:02 |
-2714.77 |
-1494.13 |
-1015.78 |
14:01 |
-2714.77 |
-1472.68 |
-1011.79 |
14:00 |
-2714.77 |
-1375.36 |
-972.88 |
13:59 |
-2714.77 |
-1375.36 |
-976.31 |
13:58 |
-2714.77 |
-1376.27 |
-972.89 |
13:57 |
-2714.77 |
-1376.27 |
-968.90 |
13:56 |
-2714.77 |
-1371.13 |
-967.54 |
13:55 |
-2714.77 |
-1371.13 |
-964.23 |
13:54 |
-2714.77 |
-1359.94 |
-959.66 |
13:53 |
-2714.77 |
-1368.17 |
-948.15 |
13:52 |
-2780.21 |
-1353.10 |
-921.90 |
13:51 |
-2780.21 |
-1353.10 |
-914.94 |
13:50 |
-2714.83 |
-1305.14 |
-860.00 |
13:49 |
-2714.83 |
-1305.14 |
-862.06 |
13:48 |
-2714.83 |
-1293.26 |
-859.89 |
13:47 |
-2714.83 |
-1293.26 |
-854.29 |
13:46 |
-2714.83 |
-1293.26 |
-843.66 |
13:45 |
-2714.83 |
-1304.35 |
-849.27 |
13:44 |
-2714.83 |
-1322.31 |
-849.27 |
13:43 |
-2714.83 |
-1300.58 |
-849.62 |
13:42 |
-2714.83 |
-1245.85 |
-833.49 |
13:41 |
-2714.83 |
-1260.52 |
-838.41 |
13:40 |
-2714.83 |
-1260.52 |
-838.30 |
13:39 |
-2746.91 |
-1251.93 |
-847.93 |
13:38 |
-2746.91 |
-1267.06 |
-844.84 |
13:37 |
-2690.42 |
-1267.06 |
-847.71 |
13:36 |
-2690.42 |
-1277.85 |
-852.76 |
13:35 |
-2690.42 |
-1277.85 |
-830.07 |
13:34 |
-2690.42 |
-1261.68 |
-820.55 |
13:33 |
-2690.42 |
-1257.90 |
-821.01 |
13:32 |
-2690.42 |
-1310.32 |
-825.95 |
13:31 |
-2690.42 |
-1299.78 |
-821.83 |
13:30 |
-2657.58 |
-1289.91 |
-779.13 |
13:29 |
-2657.58 |
-1305.65 |
-789.47 |
13:28 |
-2657.58 |
-1297.38 |
-790.05 |
13:27 |
-2694.58 |
-1319.19 |
-793.16 |
13:26 |
-2694.58 |
-1315.86 |
-794.20 |
13:25 |
-2618.01 |
-1305.31 |
-771.02 |
13:24 |
-2618.01 |
-1312.08 |
-768.61 |
13:23 |
-2618.01 |
-1341.36 |
-783.65 |
13:22 |
-2584.43 |
-1327.72 |
-758.79 |
13:21 |
-2584.43 |
-1327.72 |
-769.69 |
13:20 |
-2584.43 |
-1358.46 |
-786.33 |
13:19 |
-2584.43 |
-1358.68 |
-786.56 |
13:18 |
-2530.39 |
-1364.41 |
-801.23 |
13:17 |
-2530.39 |
-1341.61 |
-809.83 |
13:16 |
-2530.39 |
-1330.04 |
-800.09 |
13:15 |
-2530.39 |
-1369.63 |
-795.73 |
13:14 |
-2473.09 |
-1378.46 |
-802.61 |
13:13 |
-2473.09 |
-1385.93 |
-795.85 |
13:12 |
-2317.52 |
-1402.23 |
-751.01 |
13:11 |
-2317.52 |
-1402.23 |
-760.75 |
13:10 |
-2317.52 |
-1414.49 |
-797.08 |
13:09 |
-2317.52 |
-1426.39 |
-815.28 |
13:08 |
-2317.52 |
-1443.65 |
-824.09 |
13:07 |
-2317.52 |
-1443.65 |
-834.95 |
13:06 |
-2317.52 |
-1440.35 |
-832.90 |
13:05 |
-2317.52 |
-1440.35 |
-837.70 |
13:04 |
-2317.52 |
-1434.98 |
-833.71 |
13:03 |
-2317.52 |
-1440.13 |
-831.88 |
13:02 |
-2317.52 |
-1445.84 |
-826.40 |
13:01 |
-2317.52 |
-1542.46 |
-839.43 |
11:30 |
-2282.61 |
-1595.45 |
-854.73 |
11:29 |
-2282.61 |
-1569.89 |
-849.14 |
11:28 |
-2282.61 |
-1581.87 |
-873.45 |
11:27 |
-2282.61 |
-1587.57 |
-903.69 |
11:26 |
-2282.61 |
-1581.88 |
-906.43 |
11:25 |
-2282.61 |
-1581.88 |
-910.65 |
11:24 |
-2282.61 |
-1576.31 |
-903.81 |
11:23 |
-2282.61 |
-1548.03 |
-904.95 |
11:22 |
-2213.30 |
-1541.99 |
-884.21 |
11:21 |
-2213.30 |
-1548.27 |
-902.47 |
11:20 |
-2213.30 |
-1527.18 |
-954.38 |
11:19 |
-2213.30 |
-1521.48 |
-941.49 |
11:18 |
-2213.30 |
-1514.63 |
-929.97 |
11:17 |
-2213.30 |
-1502.31 |
-934.20 |
11:16 |
-2213.30 |
-1502.31 |
-935.11 |
11:15 |
-2213.30 |
-1502.31 |
-935.35 |
11:14 |
-2213.30 |
-1502.31 |
-943.69 |
11:13 |
-2213.30 |
-1508.25 |
-949.17 |
11:12 |
-2213.30 |
-1491.26 |
-943.58 |
11:11 |
-2213.30 |
-1491.26 |
-944.15 |
11:10 |
-2213.30 |
-1478.50 |
-976.10 |
11:09 |
-2213.30 |
-1458.64 |
-961.27 |
11:08 |
-2213.30 |
-1458.64 |
-962.41 |
11:07 |
-2213.30 |
-1464.01 |
-957.74 |
11:06 |
-2213.30 |
-1464.01 |
-978.06 |
11:05 |
-2179.08 |
-1464.01 |
-975.10 |
11:04 |
-2179.08 |
-1453.17 |
-969.05 |
11:03 |
-2179.08 |
-1461.63 |
-977.62 |
11:02 |
-2179.08 |
-1461.63 |
-990.52 |
11:01 |
-2179.08 |
-1461.63 |
-998.51 |
11:00 |
-2179.08 |
-1426.83 |
-977.52 |
10:59 |
-2179.08 |
-1425.70 |
-978.44 |
10:58 |
-2087.73 |
-1435.19 |
-970.67 |
10:57 |
-1951.94 |
-1435.19 |
-962.89 |
10:56 |
-1951.94 |
-1435.19 |
-970.33 |
10:55 |
-1951.94 |
-1440.92 |
-967.94 |
10:54 |
-1994.76 |
-1440.92 |
-972.29 |
10:53 |
-1994.76 |
-1431.89 |
-984.41 |
10:52 |
-2046.99 |
-1431.89 |
-982.36 |
10:51 |
-2046.99 |
-1421.03 |
-950.59 |
10:50 |
-2046.99 |
-1421.03 |
-973.92 |
10:49 |
-1974.53 |
-1440.58 |
-972.89 |
10:48 |
-1974.53 |
-1478.56 |
-973.69 |
10:47 |
-1974.53 |
-1483.71 |
-974.61 |
10:46 |
-1974.53 |
-1521.27 |
-1016.09 |
10:45 |
-1974.53 |
-1529.73 |
-1026.48 |
10:44 |
-1974.53 |
-1540.92 |
-1030.71 |
10:43 |
-1974.53 |
-1529.51 |
-1036.54 |
10:42 |
-1974.53 |
-1529.51 |
-1038.71 |
10:41 |
-1974.53 |
-1518.56 |
-1033.58 |
10:40 |
-1974.53 |
-1541.38 |
-1068.27 |
10:39 |
-1974.53 |
-1541.38 |
-1074.67 |
10:38 |
-1974.53 |
-1548.46 |
-1078.78 |
10:37 |
-1925.85 |
-1537.06 |
-1095.66 |
10:36 |
-1925.85 |
-1537.06 |
-1100.57 |
10:35 |
-1925.85 |
-1537.06 |
-1113.01 |
10:34 |
-1893.79 |
-1507.83 |
-1114.28 |
10:33 |
-1893.79 |
-1553.48 |
-1111.20 |
10:32 |
-1893.79 |
-1563.97 |
-1121.81 |
10:31 |
-1893.79 |
-1558.28 |
-1126.83 |
10:30 |
-1838.84 |
-1552.70 |
-1109.16 |
10:29 |
-1838.84 |
-1545.97 |
-1113.28 |
10:28 |
-1838.84 |
-1549.28 |
-1116.79 |
10:27 |
-1838.84 |
-1572.08 |
-1129.68 |
10:26 |
-1873.04 |
-1597.74 |
-1151.34 |
10:25 |
-1873.04 |
-1597.75 |
-1164.11 |
10:24 |
-1873.04 |
-1581.69 |
-1216.33 |
10:23 |
-1873.04 |
-1581.69 |
-1223.40 |
10:22 |
-1873.04 |
-1559.71 |
-1224.78 |
10:21 |
-1873.04 |
-1559.71 |
-1244.94 |
10:20 |
-1873.04 |
-1557.44 |
-1277.18 |
10:19 |
-1873.04 |
-1546.51 |
-1265.69 |
10:18 |
-1873.04 |
-1558.13 |
-1253.86 |
10:17 |
-1873.04 |
-1547.88 |
-1247.60 |
10:16 |
-1825.50 |
-1559.40 |
-1255.36 |
10:15 |
-1825.50 |
-1503.02 |
-1193.74 |
10:14 |
-1825.50 |
-1487.76 |
-1176.98 |
10:13 |
-1825.50 |
-1480.35 |
-1179.83 |
10:12 |
-1847.56 |
-1479.90 |
-1175.74 |
10:11 |
-1755.96 |
-1401.59 |
-1050.70 |
10:10 |
-1755.96 |
-1431.26 |
-1063.26 |
10:09 |
-1700.85 |
-1444.28 |
-1068.29 |
10:08 |
-1735.34 |
-1421.69 |
-1063.73 |
10:07 |
-1703.28 |
-1453.98 |
-1049.71 |
10:06 |
-1703.28 |
-1476.57 |
-1062.49 |
10:05 |
-1629.68 |
-1465.04 |
-1085.43 |
10:04 |
-1629.68 |
-1500.22 |
-1094.35 |
10:03 |
-1629.68 |
-1480.48 |
-1092.08 |
10:02 |
-1651.73 |
-1454.59 |
-1105.89 |
10:01 |
-1651.73 |
-1459.05 |
-1002.27 |
10:00 |
-1651.73 |
-1455.64 |
-1027.39 |
09:59 |
-1542.29 |
-1444.35 |
-1024.89 |
09:58 |
-1498.25 |
-1393.13 |
-978.57 |
09:57 |
-1456.15 |
-1418.48 |
-938.42 |
09:56 |
-1456.15 |
-1429.90 |
-927.08 |
09:55 |
-1456.15 |
-1469.54 |
-880.78 |
09:54 |
-1456.15 |
-1444.42 |
-901.91 |
09:53 |
-1456.15 |
-1472.98 |
-910.37 |
09:52 |
-1423.46 |
-1337.73 |
-832.90 |
09:51 |
-1423.46 |
-1250.73 |
-692.23 |
09:50 |
-1423.46 |
-1204.84 |
-685.26 |
09:49 |
-1108.32 |
-1199.07 |
-673.28 |
09:48 |
-1073.97 |
-1194.02 |
-690.94 |
09:47 |
-1073.97 |
-1178.68 |
-690.95 |
09:46 |
-1073.97 |
-1186.46 |
-731.38 |
09:45 |
-1073.97 |
-1128.12 |
-723.95 |
09:44 |
-1073.97 |
-1137.18 |
-753.48 |
09:43 |
-987.30 |
-1076.73 |
-694.99 |
09:42 |
-987.30 |
-921.22 |
-634.41 |
09:41 |
-954.29 |
-852.56 |
-617.35 |
09:40 |
-954.29 |
-856.73 |
-629.86 |
09:39 |
-1038.10 |
-683.40 |
-572.15 |
09:38 |
-1038.10 |
-670.23 |
-487.34 |
09:37 |
-1038.10 |
-652.49 |
-450.98 |
09:36 |
-611.85 |
-399.06 |
-334.08 |
09:35 |
-611.85 |
-367.93 |
-291.49 |
09:34 |
-218.06 |
-225.05 |
-222.22 |
09:33 |
-171.21 |
-162.09 |
-166.36 |
09:32 |
-136.77 |
-124.00 |
-102.10 |
09:31 |
-39.49 |
-10.86 |
-53.89 |
09:30 |
0.00 |
34.89 |
4.67 |
|
大单资金:-3453.51万元 |
成交额占比:-15.20% |
中单资金:-2136.13万元 |
成交额占比:-9.40% |
小单资金:-1525.34万元 |
成交额占比:-6.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
11.36 |
-2.74% |
-7114.98 |
-3062.42 |
-3453.51 |
-15.20% |
-2136.13 |
-9.40% |
-1525.34 |
-6.71% |
20250703 |
11.68 |
2.10% |
5813.98 |
1225.40 |
1484.51 |
5.24% |
1848.06 |
6.52% |
2481.41 |
8.76% |
20250702 |
11.44 |
1.51% |
3649.98 |
-1172.85 |
1407.03 |
7.06% |
1349.47 |
6.77% |
893.48 |
4.48% |
20250701 |
11.27 |
-1.14% |
-3392.61 |
-2498.59 |
-1073.01 |
-5.82% |
-524.44 |
-2.84% |
-1795.16 |
-9.74% |
20250630 |
11.40 |
-0.52% |
-2200.18 |
1158.98 |
-1427.44 |
-8.07% |
-638.33 |
-3.61% |
-134.41 |
-0.76% |
20250627 |
11.46 |
1.15% |
384.32 |
2711.69 |
834.31 |
2.86% |
-608.24 |
-2.09% |
158.25 |
0.54% |
20250626 |
11.37 |
-0.09% |
-921.75 |
1066.60 |
-913.74 |
-3.91% |
-24.66 |
-0.11% |
16.65 |
0.07% |
20250625 |
11.38 |
0.53% |
132.07 |
2107.51 |
81.29 |
0.43% |
-650.15 |
-3.42% |
700.93 |
3.69% |
20250624 |
11.32 |
2.26% |
6923.48 |
672.66 |
2584.56 |
12.12% |
2557.26 |
11.99% |
1781.66 |
8.35% |
20250623 |
11.07 |
1.10% |
979.44 |
-946.15 |
125.27 |
1.11% |
644.07 |
5.69% |
210.10 |
1.86% |
20250620 |
10.95 |
-1.26% |
-1835.52 |
-1877.45 |
-810.78 |
-6.64% |
-723.19 |
-5.92% |
-301.55 |
-2.47% |
20250619 |
11.09 |
0.18% |
-745.21 |
-1645.59 |
127.17 |
0.93% |
-374.63 |
-2.75% |
-497.75 |
-3.65% |
20250618 |
11.07 |
-1.16% |
-3106.02 |
-1458.53 |
-1353.56 |
-15.78% |
-966.00 |
-11.27% |
-786.46 |
-9.17% |
20250617 |
11.20 |
1.27% |
2866.63 |
1259.28 |
965.75 |
7.35% |
935.16 |
7.12% |
965.72 |
7.35% |
20250616 |
11.06 |
-0.36% |
-1822.24 |
157.67 |
-806.03 |
-8.84% |
-1249.21 |
-13.70% |
233.00 |
2.55% |
20250613 |
11.10 |
-0.98% |
978.71 |
399.82 |
-578.92 |
-4.05% |
1365.75 |
9.56% |
191.88 |
1.34% |
20250612 |
11.21 |
-0.18% |
261.43 |
1977.36 |
314.23 |
3.05% |
-259.27 |
-2.52% |
206.47 |
2.00% |
20250611 |
11.23 |
1.72% |
2985.43 |
664.09 |
1364.25 |
9.81% |
1013.81 |
7.29% |
607.37 |
4.37% |
20250610 |
11.04 |
-1.25% |
-1892.71 |
445.76 |
-135.86 |
-1.43% |
-1597.76 |
-16.86% |
-159.09 |
-1.68% |
20250609 |
11.18 |
-0.09% |
-1221.94 |
1279.35 |
-563.88 |
-5.59% |
-584.35 |
-5.79% |
-73.71 |
-0.73% |
20250606 |
11.19 |
1.36% |
3751.07 |
643.84 |
998.62 |
7.42% |
1021.48 |
7.59% |
1730.97 |
12.85% |
20250605 |
11.04 |
-1.16% |
-3312.24 |
477.60 |
-999.04 |
-8.17% |
-1170.10 |
-9.57% |
-1143.10 |
-9.35% |
20250604 |
11.17 |
3.14% |
4720.39 |
1241.61 |
1145.92 |
6.05% |
1411.44 |
7.46% |
2163.03 |
11.43% |
20250603 |
10.83 |
0.65% |
1413.49 |
-1210.40 |
697.73 |
6.66% |
-196.31 |
-1.87% |
912.07 |
8.70% |
20250530 |
10.76 |
-1.28% |
-3780.44 |
-2339.68 |
-1199.39 |
-12.74% |
-1227.63 |
-13.04% |
-1353.42 |
-14.37% |
20250529 |
10.90 |
1.02% |
1722.93 |
-2059.25 |
832.38 |
6.21% |
727.87 |
5.43% |
162.68 |
1.21% |
20250528 |
10.79 |
-1.01% |
-1365.31 |
-2947.76 |
-235.03 |
-2.83% |
-491.27 |
-5.92% |
-639.01 |
-7.70% |
20250527 |
10.90 |
0.18% |
-1577.49 |
-2038.78 |
-1306.09 |
-7.49% |
-670.19 |
-3.84% |
398.79 |
2.29% |
20250526 |
10.88 |
-0.64% |
-2058.19 |
-1171.07 |
-431.55 |
-3.02% |
207.08 |
1.45% |
-1833.72 |
-12.85% |
20250523 |
10.95 |
-1.08% |
-2894.19 |
-1219.83 |
-918.96 |
-3.82% |
-29.38 |
-0.12% |
-1945.85 |
-8.10% |
002497雅化集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002497雅化集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002497雅化集团 小单资金流向:成交单小于1万股或5万元。
如何看雅化集团[002497]资金流向的流入和流出呢?什么是雅化集团[002497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅化集团[002497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅化集团[002497]资金流向的计算方法不同,所以数据会有不一致的情况。
|