| 002480新筑股份 今日实时资金流向 |
| 15:00 |
330.79 |
-133.54 |
-646.53 |
| 14:59 |
330.79 |
-109.14 |
-634.43 |
| 14:58 |
330.79 |
-109.14 |
-634.43 |
| 14:57 |
330.79 |
-109.14 |
-637.61 |
| 14:56 |
267.40 |
-127.55 |
-655.89 |
| 14:55 |
307.09 |
-108.82 |
-638.20 |
| 14:54 |
307.09 |
-80.25 |
-636.25 |
| 14:53 |
307.09 |
-75.17 |
-629.96 |
| 14:52 |
307.09 |
-85.79 |
-620.83 |
| 14:51 |
307.09 |
-67.66 |
-593.23 |
| 14:50 |
385.44 |
-51.00 |
-590.20 |
| 14:49 |
385.44 |
-56.48 |
-582.71 |
| 14:48 |
385.44 |
-39.69 |
-585.97 |
| 14:47 |
385.44 |
-43.01 |
-583.94 |
| 14:46 |
385.44 |
-11.23 |
-572.04 |
| 14:45 |
340.09 |
0.22 |
-575.03 |
| 14:44 |
276.49 |
-8.94 |
-571.23 |
| 14:43 |
276.49 |
-3.41 |
-557.96 |
| 14:42 |
276.49 |
1.67 |
-550.85 |
| 14:41 |
276.49 |
1.67 |
-548.50 |
| 14:40 |
276.49 |
-9.08 |
-537.08 |
| 14:39 |
276.49 |
-2.73 |
-538.99 |
| 14:38 |
174.08 |
-8.27 |
-546.60 |
| 14:37 |
174.08 |
-8.27 |
-540.97 |
| 14:36 |
174.08 |
-35.61 |
-540.09 |
| 14:35 |
174.08 |
-57.61 |
-540.91 |
| 14:34 |
174.08 |
-64.24 |
-542.76 |
| 14:33 |
174.08 |
-64.24 |
-552.25 |
| 14:32 |
174.08 |
-64.24 |
-543.10 |
| 14:31 |
174.08 |
-64.24 |
-540.14 |
| 14:30 |
174.08 |
-64.25 |
-542.16 |
| 14:29 |
174.08 |
-49.74 |
-531.57 |
| 14:28 |
174.08 |
-24.06 |
-520.52 |
| 14:27 |
174.08 |
-24.06 |
-499.95 |
| 14:26 |
174.08 |
-3.86 |
-492.20 |
| 14:25 |
174.08 |
3.66 |
-464.83 |
| 14:24 |
174.08 |
39.43 |
-460.54 |
| 14:23 |
174.08 |
39.43 |
-452.26 |
| 14:22 |
174.08 |
33.60 |
-453.53 |
| 14:21 |
174.08 |
33.60 |
-450.31 |
| 14:20 |
174.08 |
33.60 |
-446.52 |
| 14:19 |
206.11 |
33.60 |
-444.56 |
| 14:18 |
206.11 |
53.73 |
-427.66 |
| 14:17 |
206.11 |
53.73 |
-427.41 |
| 14:16 |
206.11 |
70.70 |
-405.70 |
| 14:15 |
206.11 |
70.70 |
-401.14 |
| 14:14 |
206.11 |
82.09 |
-400.89 |
| 14:13 |
206.11 |
82.09 |
-401.14 |
| 14:12 |
206.11 |
61.30 |
-407.04 |
| 14:11 |
206.11 |
71.49 |
-406.28 |
| 14:10 |
206.11 |
96.81 |
-408.88 |
| 14:09 |
206.11 |
96.81 |
-406.54 |
| 14:08 |
206.11 |
96.81 |
-412.12 |
| 14:07 |
206.11 |
90.09 |
-409.78 |
| 14:06 |
206.11 |
95.41 |
-409.60 |
| 14:05 |
206.11 |
95.41 |
-400.92 |
| 14:04 |
206.11 |
95.41 |
-398.95 |
| 14:03 |
206.11 |
100.49 |
-397.00 |
| 14:02 |
206.11 |
100.49 |
-395.86 |
| 14:01 |
206.11 |
100.49 |
-393.39 |
| 14:00 |
206.11 |
100.49 |
-387.49 |
| 13:59 |
206.11 |
100.49 |
-388.07 |
| 13:58 |
206.11 |
100.49 |
-376.70 |
| 13:57 |
206.11 |
100.49 |
-369.08 |
| 13:56 |
206.11 |
125.89 |
-362.61 |
| 13:55 |
206.11 |
125.89 |
-362.61 |
| 13:54 |
206.11 |
125.89 |
-364.13 |
| 13:53 |
206.11 |
125.89 |
-367.82 |
| 13:52 |
206.11 |
132.25 |
-362.55 |
| 13:51 |
206.11 |
132.25 |
-360.76 |
| 13:50 |
206.11 |
117.27 |
-355.42 |
| 13:49 |
206.11 |
102.30 |
-349.89 |
| 13:48 |
206.11 |
102.30 |
-346.20 |
| 13:47 |
206.11 |
108.15 |
-341.87 |
| 13:46 |
206.11 |
108.15 |
-338.69 |
| 13:45 |
206.11 |
108.15 |
-335.57 |
| 13:44 |
206.11 |
108.15 |
-325.82 |
| 13:43 |
206.11 |
102.21 |
-326.34 |
| 13:42 |
206.11 |
102.21 |
-332.66 |
| 13:41 |
206.11 |
102.21 |
-332.34 |
| 13:40 |
206.11 |
83.03 |
-310.27 |
| 13:39 |
206.11 |
83.03 |
-309.12 |
| 13:38 |
206.11 |
83.03 |
-305.36 |
| 13:37 |
206.11 |
83.03 |
-312.98 |
| 13:36 |
10.92 |
137.82 |
-265.16 |
| 13:35 |
10.92 |
118.81 |
-286.10 |
| 13:34 |
10.92 |
118.81 |
-284.77 |
| 13:33 |
10.92 |
118.81 |
-282.74 |
| 13:32 |
10.92 |
135.93 |
-281.41 |
| 13:31 |
10.92 |
129.33 |
-281.03 |
| 13:30 |
10.92 |
129.33 |
-275.25 |
| 13:29 |
10.92 |
110.28 |
-274.11 |
| 13:28 |
10.92 |
110.28 |
-274.87 |
| 13:27 |
10.92 |
110.28 |
-271.96 |
| 13:26 |
10.92 |
110.28 |
-268.03 |
| 13:25 |
10.92 |
110.28 |
-271.21 |
| 13:24 |
10.92 |
110.28 |
-266.96 |
| 13:23 |
-34.34 |
115.80 |
-267.54 |
| 13:22 |
-34.34 |
115.80 |
-248.33 |
| 13:21 |
-34.34 |
109.45 |
-249.54 |
| 13:20 |
-34.34 |
109.45 |
-247.26 |
| 13:19 |
-34.34 |
92.74 |
-239.96 |
| 13:18 |
-34.34 |
92.74 |
-233.96 |
| 13:17 |
-34.34 |
92.74 |
-228.27 |
| 13:16 |
-34.34 |
92.74 |
-227.76 |
| 13:15 |
-34.34 |
92.74 |
-222.65 |
| 13:14 |
-34.34 |
89.51 |
-225.37 |
| 13:13 |
-34.34 |
94.10 |
-216.17 |
| 13:12 |
-34.34 |
85.37 |
-214.92 |
| 13:11 |
53.06 |
88.51 |
-210.00 |
| 13:10 |
142.83 |
58.13 |
-229.78 |
| 13:09 |
112.75 |
68.87 |
-231.87 |
| 13:08 |
154.78 |
55.98 |
-248.95 |
| 13:07 |
218.96 |
76.63 |
-244.22 |
| 13:06 |
218.96 |
76.63 |
-240.10 |
| 13:05 |
263.50 |
53.89 |
-236.16 |
| 13:04 |
263.50 |
53.89 |
-235.40 |
| 13:03 |
263.50 |
82.05 |
-228.59 |
| 13:02 |
263.50 |
82.05 |
-227.57 |
| 13:01 |
263.50 |
82.05 |
-220.36 |
| 11:30 |
263.50 |
85.66 |
-208.18 |
| 11:29 |
263.50 |
61.63 |
-206.28 |
| 11:28 |
263.50 |
55.24 |
-206.47 |
| 11:27 |
263.50 |
60.35 |
-206.98 |
| 11:26 |
263.50 |
60.35 |
-199.97 |
| 11:25 |
263.50 |
42.65 |
-198.25 |
| 11:24 |
263.50 |
42.65 |
-195.63 |
| 11:23 |
263.50 |
42.65 |
-197.87 |
| 11:22 |
263.50 |
21.11 |
-193.92 |
| 11:21 |
263.50 |
7.58 |
-199.72 |
| 11:20 |
263.50 |
-9.01 |
-203.24 |
| 11:19 |
263.50 |
-2.64 |
-205.66 |
| 11:18 |
263.50 |
-2.64 |
-206.69 |
| 11:17 |
263.50 |
-24.30 |
-190.77 |
| 11:16 |
263.50 |
-42.74 |
-189.88 |
| 11:15 |
263.50 |
-36.85 |
-191.92 |
| 11:14 |
263.50 |
-60.78 |
-185.83 |
| 11:13 |
263.50 |
-60.78 |
-181.96 |
| 11:12 |
263.50 |
-55.70 |
-177.46 |
| 11:11 |
263.50 |
-30.34 |
-176.71 |
| 11:10 |
263.50 |
-30.34 |
-177.85 |
| 11:09 |
263.50 |
-23.94 |
-168.34 |
| 11:08 |
263.50 |
-23.94 |
-170.13 |
| 11:07 |
324.20 |
-17.97 |
-178.65 |
| 11:06 |
324.20 |
-25.16 |
-182.27 |
| 11:05 |
324.20 |
-25.16 |
-174.02 |
| 11:04 |
324.20 |
-25.16 |
-169.57 |
| 11:03 |
324.20 |
-25.16 |
-168.37 |
| 11:02 |
324.20 |
-18.86 |
-172.25 |
| 11:01 |
324.20 |
-18.86 |
-164.57 |
| 11:00 |
324.20 |
-44.54 |
-165.27 |
| 10:59 |
324.20 |
-44.54 |
-169.72 |
| 10:58 |
293.22 |
-44.54 |
-172.96 |
| 10:57 |
293.22 |
-39.41 |
-170.43 |
| 10:56 |
293.22 |
-39.41 |
-167.76 |
| 10:55 |
293.22 |
-33.83 |
-141.40 |
| 10:54 |
293.22 |
-33.83 |
-136.07 |
| 10:53 |
293.22 |
-33.83 |
-134.24 |
| 10:52 |
293.22 |
-39.61 |
-135.13 |
| 10:51 |
293.22 |
-57.64 |
-133.23 |
| 10:50 |
293.22 |
-57.64 |
-115.43 |
| 10:49 |
293.22 |
-52.57 |
-113.02 |
| 10:48 |
293.22 |
-52.57 |
-115.81 |
| 10:47 |
293.22 |
-52.57 |
-118.55 |
| 10:46 |
293.22 |
-52.57 |
-112.90 |
| 10:45 |
293.22 |
-52.57 |
-96.89 |
| 10:44 |
293.22 |
-57.23 |
-83.98 |
| 10:43 |
293.22 |
-63.02 |
-83.47 |
| 10:42 |
293.22 |
-95.56 |
-83.41 |
| 10:41 |
293.22 |
-84.51 |
-74.39 |
| 10:40 |
293.22 |
-110.99 |
-64.95 |
| 10:39 |
293.22 |
-124.79 |
-125.42 |
| 10:38 |
293.22 |
-88.14 |
-132.14 |
| 10:37 |
331.83 |
-88.14 |
-116.00 |
| 10:36 |
331.83 |
-82.30 |
-100.22 |
| 10:35 |
331.83 |
-79.26 |
-70.36 |
| 10:34 |
331.83 |
-72.35 |
-74.18 |
| 10:33 |
331.83 |
-76.30 |
-63.85 |
| 10:32 |
331.83 |
-70.08 |
-68.17 |
| 10:31 |
331.83 |
-35.73 |
-62.52 |
| 10:30 |
331.83 |
-16.79 |
-15.84 |
| 10:29 |
331.83 |
-16.79 |
-9.35 |
| 10:28 |
331.83 |
-11.25 |
0.97 |
| 10:27 |
331.83 |
-23.81 |
14.34 |
| 10:26 |
331.83 |
-8.44 |
56.18 |
| 10:25 |
331.83 |
-15.98 |
66.19 |
| 10:24 |
331.83 |
-23.53 |
51.23 |
| 10:23 |
331.83 |
-22.23 |
40.07 |
| 10:22 |
331.83 |
-33.93 |
41.28 |
| 10:21 |
285.59 |
-27.64 |
74.23 |
| 10:20 |
285.59 |
-45.58 |
82.09 |
| 10:19 |
285.59 |
-45.58 |
92.49 |
| 10:18 |
285.59 |
-25.10 |
110.87 |
| 10:17 |
285.59 |
-4.49 |
108.51 |
| 10:16 |
285.59 |
6.32 |
121.04 |
| 10:15 |
329.54 |
-6.42 |
119.10 |
| 10:14 |
329.54 |
-6.42 |
115.85 |
| 10:13 |
329.54 |
-6.42 |
106.59 |
| 10:12 |
329.54 |
-6.42 |
109.14 |
| 10:11 |
329.54 |
-6.42 |
113.14 |
| 10:10 |
329.54 |
11.76 |
134.12 |
| 10:09 |
329.54 |
-7.44 |
134.67 |
| 10:08 |
330.31 |
-7.44 |
133.13 |
| 10:07 |
330.31 |
-7.44 |
143.29 |
| 10:06 |
330.31 |
-15.47 |
133.33 |
| 10:05 |
266.61 |
-7.45 |
134.15 |
| 10:04 |
266.61 |
-7.45 |
142.28 |
| 10:03 |
266.61 |
-22.80 |
183.81 |
| 10:02 |
302.91 |
-11.01 |
221.90 |
| 10:01 |
302.91 |
-5.27 |
235.67 |
| 10:00 |
336.65 |
40.34 |
238.09 |
| 09:59 |
336.65 |
56.03 |
234.23 |
| 09:58 |
368.62 |
50.40 |
228.91 |
| 09:57 |
368.62 |
42.40 |
224.17 |
| 09:56 |
368.62 |
65.82 |
230.55 |
| 09:55 |
368.62 |
65.82 |
247.63 |
| 09:54 |
368.62 |
74.99 |
253.85 |
| 09:53 |
368.62 |
95.89 |
246.32 |
| 09:52 |
368.62 |
73.85 |
247.92 |
| 09:51 |
368.62 |
62.64 |
240.06 |
| 09:50 |
368.62 |
35.07 |
232.61 |
| 09:49 |
283.40 |
7.69 |
256.11 |
| 09:48 |
283.40 |
-4.13 |
258.60 |
| 09:47 |
283.40 |
-15.79 |
235.02 |
| 09:46 |
283.40 |
-28.89 |
237.99 |
| 09:45 |
283.40 |
-38.85 |
247.22 |
| 09:44 |
283.40 |
-26.41 |
224.76 |
| 09:43 |
322.32 |
93.12 |
254.67 |
| 09:42 |
322.32 |
95.98 |
269.06 |
| 09:41 |
322.32 |
129.76 |
257.12 |
| 09:40 |
367.42 |
140.09 |
278.09 |
| 09:39 |
367.42 |
185.57 |
270.63 |
| 09:38 |
367.42 |
257.05 |
243.40 |
| 09:37 |
367.42 |
333.71 |
292.90 |
| 09:36 |
405.39 |
277.11 |
229.73 |
| 09:35 |
484.93 |
185.36 |
155.39 |
| 09:34 |
283.44 |
56.61 |
38.15 |
| 09:33 |
283.44 |
36.14 |
13.19 |
| 09:32 |
223.34 |
9.81 |
-23.22 |
| 09:31 |
185.74 |
42.64 |
-27.24 |
| 09:30 |
137.09 |
57.27 |
-9.26 |
|
| 大单资金：330.79万元 |
成交额占比：2.53% |
| 中单资金：-133.54万元 |
成交额占比：-1.02% |
| 小单资金：-646.53万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.37 |
2.08% |
-449.28 |
-10979.18 |
330.79 |
2.53% |
-133.54 |
-1.02% |
-646.53 |
-4.95% |
| 20250616 |
6.24 |
-0.79% |
-851.38 |
-14055.33 |
-41.36 |
-0.33% |
-757.48 |
-6.13% |
-52.54 |
-0.43% |
| 20250613 |
6.29 |
-5.98% |
-6182.75 |
-14013.97 |
-2201.12 |
-9.52% |
-1838.52 |
-7.95% |
-2143.11 |
-9.27% |
| 20250612 |
6.69 |
-7.21% |
-6955.84 |
-11812.85 |
161.75 |
0.53% |
-3804.93 |
-12.45% |
-3312.66 |
-10.84% |
| 20250611 |
7.21 |
0.28% |
-5951.67 |
-11974.60 |
-9229.24 |
-13.51% |
-635.73 |
-0.93% |
3913.30 |
5.73% |
| 20250610 |
7.19 |
9.94% |
-4995.90 |
-2745.36 |
-2745.36 |
-49.19% |
-1192.46 |
-21.36% |
-1058.08 |
-18.96% |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
-269.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
2005.79 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
1912.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
0.00 |
-% |
0.00 |
2872.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250523 |
6.54 |
-0.15% |
-380.76 |
4986.88 |
-269.61 |
-1.30% |
-38.77 |
-0.19% |
-72.38 |
-0.35% |
| 20250522 |
6.55 |
5.65% |
5113.88 |
5359.11 |
2275.40 |
7.84% |
2503.00 |
8.63% |
335.48 |
1.16% |
| 20250521 |
6.20 |
0.32% |
-1063.74 |
3133.00 |
-93.65 |
-0.55% |
-1007.14 |
-5.88% |
37.05 |
0.22% |
| 20250520 |
6.18 |
3.52% |
3303.96 |
2121.41 |
960.48 |
5.40% |
174.41 |
0.98% |
2169.07 |
12.19% |
| 20250519 |
5.97 |
6.23% |
3561.24 |
754.37 |
2114.26 |
14.66% |
1513.32 |
10.49% |
-66.34 |
-0.46% |
| 20250516 |
5.62 |
0.54% |
119.07 |
-2874.88 |
102.62 |
1.99% |
78.53 |
1.52% |
-62.08 |
-1.20% |
| 20250515 |
5.59 |
0.00% |
-128.51 |
-2703.07 |
49.29 |
1.24% |
-75.75 |
-1.91% |
-102.05 |
-2.58% |
| 20250514 |
5.59 |
-2.10% |
-1330.53 |
-2505.52 |
-1105.24 |
-13.36% |
-659.53 |
-7.97% |
434.24 |
5.25% |
| 20250513 |
5.71 |
-0.70% |
-972.09 |
-1522.58 |
-406.56 |
-6.09% |
-918.96 |
-13.76% |
353.43 |
5.29% |
| 20250512 |
5.75 |
-1.03% |
-1653.33 |
2583.43 |
-1514.99 |
-12.84% |
-490.62 |
-4.16% |
352.28 |
2.99% |
| 20250509 |
5.81 |
0.35% |
257.74 |
4970.33 |
274.43 |
3.12% |
-339.23 |
-3.85% |
322.54 |
3.66% |
| 20250508 |
5.79 |
0.35% |
1416.49 |
5601.49 |
246.84 |
3.46% |
619.62 |
8.69% |
550.03 |
7.71% |
| 20250507 |
5.77 |
0.00% |
-654.19 |
5374.65 |
-122.30 |
-1.06% |
-1096.16 |
-9.48% |
564.27 |
4.88% |
| 20250506 |
5.77 |
5.87% |
6348.98 |
5008.58 |
3699.45 |
22.91% |
979.36 |
6.06% |
1670.17 |
10.34% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
