| 002467二六三 今日实时资金流向 |
| 15:00 |
-723.67 |
-635.44 |
-1115.55 |
| 14:59 |
-448.55 |
-617.11 |
-1123.99 |
| 14:58 |
-448.55 |
-617.11 |
-1123.99 |
| 14:57 |
-448.55 |
-617.11 |
-1122.92 |
| 14:56 |
-448.55 |
-612.58 |
-1110.97 |
| 14:55 |
-448.55 |
-632.52 |
-1100.05 |
| 14:54 |
-448.55 |
-690.78 |
-1095.56 |
| 14:53 |
-518.45 |
-693.27 |
-1104.64 |
| 14:52 |
-479.28 |
-711.55 |
-1098.51 |
| 14:51 |
-479.28 |
-699.89 |
-1064.28 |
| 14:50 |
-479.28 |
-711.87 |
-1056.10 |
| 14:49 |
-336.66 |
-732.13 |
-1039.79 |
| 14:48 |
-336.66 |
-762.08 |
-1058.33 |
| 14:47 |
-336.66 |
-798.44 |
-1078.97 |
| 14:46 |
-336.66 |
-798.50 |
-1080.78 |
| 14:45 |
-336.66 |
-798.50 |
-1069.79 |
| 14:44 |
-336.66 |
-798.50 |
-1059.65 |
| 14:43 |
-336.66 |
-797.17 |
-1049.19 |
| 14:42 |
-336.66 |
-791.19 |
-1050.49 |
| 14:41 |
-336.66 |
-766.09 |
-1042.07 |
| 14:40 |
-237.28 |
-769.15 |
-1032.32 |
| 14:39 |
-237.28 |
-761.30 |
-1020.47 |
| 14:38 |
-237.28 |
-750.12 |
-1000.32 |
| 14:37 |
-189.39 |
-744.49 |
-959.73 |
| 14:36 |
-0.57 |
-696.33 |
-926.23 |
| 14:35 |
-0.57 |
-678.75 |
-868.33 |
| 14:34 |
-0.57 |
-653.50 |
-768.85 |
| 14:33 |
-0.57 |
-636.70 |
-695.48 |
| 14:32 |
-0.57 |
-625.84 |
-688.04 |
| 14:31 |
-0.57 |
-619.84 |
-683.84 |
| 14:30 |
-0.57 |
-611.44 |
-638.07 |
| 14:29 |
-0.57 |
-611.45 |
-640.00 |
| 14:28 |
-0.57 |
-611.45 |
-651.12 |
| 14:27 |
29.43 |
-590.63 |
-655.04 |
| 14:26 |
29.43 |
-577.73 |
-648.63 |
| 14:25 |
29.43 |
-583.74 |
-661.14 |
| 14:24 |
29.43 |
-583.74 |
-661.15 |
| 14:23 |
29.43 |
-589.75 |
-679.49 |
| 14:22 |
29.43 |
-577.75 |
-686.64 |
| 14:21 |
29.43 |
-576.98 |
-681.80 |
| 14:20 |
29.43 |
-587.31 |
-681.51 |
| 14:19 |
29.43 |
-550.59 |
-683.15 |
| 14:18 |
29.43 |
-544.55 |
-724.87 |
| 14:17 |
29.43 |
-520.01 |
-733.12 |
| 14:16 |
29.43 |
-508.43 |
-742.43 |
| 14:15 |
29.43 |
-507.84 |
-731.33 |
| 14:14 |
29.43 |
-513.86 |
-725.20 |
| 14:13 |
29.43 |
-513.86 |
-722.27 |
| 14:12 |
29.43 |
-517.78 |
-725.70 |
| 14:11 |
77.51 |
-516.83 |
-701.30 |
| 14:10 |
167.66 |
-492.79 |
-683.81 |
| 14:09 |
167.66 |
-492.79 |
-688.64 |
| 14:08 |
167.66 |
-486.72 |
-689.61 |
| 14:07 |
167.66 |
-470.07 |
-696.59 |
| 14:06 |
167.66 |
-464.06 |
-704.36 |
| 14:05 |
167.66 |
-458.70 |
-629.09 |
| 14:04 |
167.66 |
-464.55 |
-633.88 |
| 14:03 |
167.66 |
-470.16 |
-632.86 |
| 14:02 |
167.66 |
-475.71 |
-635.88 |
| 14:01 |
167.66 |
-451.16 |
-625.89 |
| 14:00 |
167.66 |
-445.74 |
-622.88 |
| 13:59 |
167.66 |
-425.51 |
-624.64 |
| 13:58 |
167.66 |
-425.51 |
-624.40 |
| 13:57 |
167.66 |
-414.86 |
-623.27 |
| 13:56 |
167.66 |
-407.46 |
-630.39 |
| 13:55 |
167.66 |
-389.64 |
-630.34 |
| 13:54 |
167.66 |
-389.47 |
-626.08 |
| 13:53 |
167.66 |
-389.06 |
-628.26 |
| 13:52 |
167.66 |
-406.37 |
-623.44 |
| 13:51 |
167.66 |
-396.56 |
-627.25 |
| 13:50 |
167.66 |
-410.07 |
-637.46 |
| 13:49 |
167.66 |
-417.85 |
-637.65 |
| 13:48 |
50.57 |
-402.65 |
-646.90 |
| 13:47 |
50.57 |
-375.54 |
-642.34 |
| 13:46 |
50.57 |
-361.18 |
-639.77 |
| 13:45 |
110.67 |
-352.60 |
-643.81 |
| 13:44 |
110.67 |
-347.07 |
-640.34 |
| 13:43 |
110.67 |
-348.11 |
-637.17 |
| 13:42 |
110.67 |
-360.15 |
-631.05 |
| 13:41 |
110.67 |
-354.56 |
-636.78 |
| 13:40 |
110.67 |
-348.97 |
-634.75 |
| 13:39 |
110.67 |
-324.75 |
-635.90 |
| 13:38 |
110.67 |
-298.97 |
-636.77 |
| 13:37 |
110.67 |
-303.99 |
-641.28 |
| 13:36 |
110.67 |
-290.46 |
-643.03 |
| 13:35 |
110.67 |
-290.46 |
-647.74 |
| 13:34 |
110.67 |
-296.48 |
-647.69 |
| 13:33 |
110.67 |
-270.54 |
-546.62 |
| 13:32 |
110.67 |
-263.56 |
-549.34 |
| 13:31 |
110.67 |
-248.02 |
-545.85 |
| 13:30 |
110.67 |
-230.14 |
-527.73 |
| 13:29 |
110.67 |
-230.14 |
-515.99 |
| 13:28 |
110.67 |
-211.24 |
-512.92 |
| 13:27 |
110.67 |
-203.48 |
-511.60 |
| 13:26 |
110.67 |
-192.04 |
-520.47 |
| 13:25 |
153.30 |
-192.04 |
-507.14 |
| 13:24 |
153.30 |
-192.04 |
-506.96 |
| 13:23 |
153.30 |
-192.04 |
-500.39 |
| 13:22 |
153.30 |
-192.04 |
-472.48 |
| 13:21 |
153.30 |
-192.04 |
-434.49 |
| 13:20 |
153.30 |
-199.89 |
-415.19 |
| 13:19 |
153.30 |
-199.89 |
-403.68 |
| 13:18 |
153.30 |
-199.89 |
-396.69 |
| 13:17 |
153.30 |
-199.89 |
-378.72 |
| 13:16 |
153.30 |
-199.89 |
-381.68 |
| 13:15 |
153.30 |
-199.89 |
-271.15 |
| 13:14 |
153.30 |
-199.89 |
-268.86 |
| 13:13 |
153.30 |
-199.89 |
-267.95 |
| 13:12 |
153.30 |
-199.89 |
-266.21 |
| 13:11 |
153.30 |
-199.89 |
-268.14 |
| 13:10 |
153.30 |
-199.89 |
-275.34 |
| 13:09 |
153.30 |
-199.89 |
-276.86 |
| 13:08 |
153.30 |
-236.71 |
-411.42 |
| 13:07 |
153.30 |
-235.45 |
-404.24 |
| 13:06 |
153.30 |
-235.45 |
-395.08 |
| 13:05 |
339.02 |
-229.42 |
-388.08 |
| 13:04 |
339.02 |
-229.42 |
-387.84 |
| 13:03 |
339.02 |
-214.71 |
-392.32 |
| 13:02 |
297.35 |
-200.75 |
-401.68 |
| 13:01 |
297.35 |
-175.33 |
-331.56 |
| 11:30 |
297.35 |
-143.69 |
-294.38 |
| 11:29 |
297.35 |
-149.74 |
-294.80 |
| 11:28 |
297.35 |
-142.67 |
-294.08 |
| 11:27 |
297.35 |
-142.67 |
-295.96 |
| 11:26 |
297.35 |
-142.67 |
-293.60 |
| 11:25 |
297.35 |
-142.67 |
-291.73 |
| 11:24 |
297.35 |
-142.67 |
-289.19 |
| 11:23 |
297.35 |
-142.67 |
-296.21 |
| 11:22 |
297.35 |
-136.63 |
-281.54 |
| 11:21 |
297.35 |
-145.40 |
-280.58 |
| 11:20 |
297.35 |
-145.40 |
-285.36 |
| 11:19 |
297.35 |
-139.36 |
-286.51 |
| 11:18 |
297.35 |
-139.36 |
-282.88 |
| 11:17 |
267.10 |
-139.36 |
-275.82 |
| 11:16 |
267.10 |
-139.36 |
-274.62 |
| 11:15 |
267.10 |
-109.84 |
-238.20 |
| 11:14 |
267.10 |
-112.76 |
-243.49 |
| 11:13 |
267.10 |
-112.76 |
-232.18 |
| 11:12 |
226.80 |
-126.07 |
-265.25 |
| 11:11 |
226.80 |
-126.07 |
-276.14 |
| 11:10 |
226.80 |
-126.07 |
-283.95 |
| 11:09 |
226.80 |
-117.61 |
-283.96 |
| 11:08 |
226.80 |
-117.61 |
-284.63 |
| 11:07 |
226.80 |
-117.61 |
-286.45 |
| 11:06 |
226.80 |
-132.07 |
-296.14 |
| 11:05 |
226.80 |
-146.06 |
-301.16 |
| 11:04 |
226.80 |
-146.06 |
-302.56 |
| 11:03 |
294.50 |
-124.29 |
-225.98 |
| 11:02 |
294.50 |
-124.29 |
-233.80 |
| 11:01 |
294.50 |
-136.41 |
-238.53 |
| 11:00 |
294.50 |
-136.41 |
-230.67 |
| 10:59 |
294.50 |
-136.41 |
-232.98 |
| 10:58 |
326.39 |
-136.41 |
-230.69 |
| 10:57 |
326.39 |
-136.41 |
-233.97 |
| 10:56 |
326.39 |
-136.41 |
-235.49 |
| 10:55 |
326.39 |
-159.01 |
-231.68 |
| 10:54 |
326.39 |
-159.01 |
-228.73 |
| 10:53 |
326.39 |
-179.02 |
-235.10 |
| 10:52 |
326.39 |
-172.97 |
-234.51 |
| 10:51 |
326.39 |
-172.97 |
-233.18 |
| 10:50 |
326.39 |
-116.79 |
-188.95 |
| 10:49 |
326.39 |
-116.79 |
-188.95 |
| 10:48 |
326.39 |
-116.79 |
-190.53 |
| 10:47 |
326.39 |
-98.13 |
-192.06 |
| 10:46 |
326.39 |
-95.18 |
-199.59 |
| 10:45 |
326.39 |
-95.18 |
-195.29 |
| 10:44 |
326.39 |
-95.19 |
-207.31 |
| 10:43 |
326.39 |
-95.19 |
-223.58 |
| 10:42 |
326.39 |
-103.69 |
-234.82 |
| 10:41 |
326.39 |
-117.59 |
-243.81 |
| 10:40 |
326.39 |
-117.59 |
-255.29 |
| 10:39 |
326.39 |
-129.61 |
-252.75 |
| 10:38 |
326.39 |
-74.37 |
-211.37 |
| 10:37 |
326.39 |
-85.56 |
-219.70 |
| 10:36 |
326.39 |
-97.64 |
-224.68 |
| 10:35 |
326.39 |
-115.85 |
-236.58 |
| 10:34 |
326.39 |
-124.95 |
-243.15 |
| 10:33 |
326.39 |
-124.95 |
-242.24 |
| 10:32 |
326.39 |
-126.47 |
-204.67 |
| 10:31 |
326.39 |
-165.86 |
-213.23 |
| 10:30 |
265.69 |
-165.86 |
-211.91 |
| 10:29 |
265.69 |
-176.06 |
-225.93 |
| 10:28 |
265.69 |
-182.62 |
-232.43 |
| 10:27 |
265.69 |
-170.13 |
-240.39 |
| 10:26 |
265.69 |
-170.13 |
-248.46 |
| 10:25 |
234.60 |
-223.94 |
-303.99 |
| 10:24 |
234.60 |
-223.94 |
-308.84 |
| 10:23 |
234.60 |
-223.94 |
-311.51 |
| 10:22 |
194.06 |
-217.41 |
-295.55 |
| 10:21 |
154.43 |
-205.37 |
-289.50 |
| 10:20 |
154.43 |
-210.76 |
-292.22 |
| 10:19 |
154.43 |
-210.76 |
-264.52 |
| 10:18 |
154.43 |
-205.61 |
-257.51 |
| 10:17 |
154.43 |
-199.56 |
-267.75 |
| 10:16 |
81.04 |
-199.56 |
-268.60 |
| 10:15 |
81.04 |
-199.56 |
-272.96 |
| 10:14 |
81.04 |
-206.15 |
-273.02 |
| 10:13 |
81.04 |
-163.56 |
-243.32 |
| 10:12 |
81.04 |
-157.51 |
-233.53 |
| 10:11 |
81.04 |
-163.57 |
-239.17 |
| 10:10 |
81.04 |
-200.13 |
-247.95 |
| 10:09 |
81.04 |
-206.18 |
-256.24 |
| 10:08 |
81.04 |
-214.71 |
-178.76 |
| 10:07 |
81.04 |
-228.89 |
-204.40 |
| 10:06 |
-59.01 |
-272.29 |
-248.73 |
| 10:05 |
-59.01 |
-265.65 |
-246.26 |
| 10:04 |
-59.01 |
-292.15 |
-248.21 |
| 10:03 |
-89.09 |
-274.03 |
-249.96 |
| 10:02 |
-89.09 |
-257.60 |
-249.00 |
| 10:01 |
-89.09 |
-286.41 |
-211.84 |
| 10:00 |
-89.09 |
-276.81 |
-195.73 |
| 09:59 |
-89.09 |
-276.81 |
-198.22 |
| 09:58 |
-139.04 |
-287.90 |
-206.08 |
| 09:57 |
-139.04 |
-282.72 |
-201.99 |
| 09:56 |
-199.44 |
-282.25 |
-158.40 |
| 09:55 |
-199.44 |
-270.19 |
-158.53 |
| 09:54 |
-199.44 |
-246.64 |
-139.81 |
| 09:53 |
-229.69 |
-297.69 |
-148.72 |
| 09:52 |
-283.48 |
-335.51 |
-158.24 |
| 09:51 |
-224.85 |
-329.48 |
-170.07 |
| 09:50 |
-369.43 |
-350.60 |
-170.44 |
| 09:49 |
-420.94 |
-332.06 |
-183.14 |
| 09:48 |
-420.94 |
-438.69 |
-264.91 |
| 09:47 |
-420.94 |
-429.04 |
-323.52 |
| 09:46 |
-420.94 |
-404.05 |
-340.95 |
| 09:45 |
-457.78 |
-375.53 |
-324.87 |
| 09:44 |
-424.29 |
-367.96 |
-321.53 |
| 09:43 |
-424.29 |
-379.67 |
-292.13 |
| 09:42 |
-424.29 |
-362.91 |
-301.62 |
| 09:41 |
-464.11 |
-387.29 |
-302.54 |
| 09:40 |
-464.11 |
-386.99 |
-280.78 |
| 09:39 |
-464.11 |
-429.98 |
-314.28 |
| 09:38 |
-421.57 |
-418.04 |
-319.15 |
| 09:37 |
-367.93 |
-348.88 |
-302.58 |
| 09:36 |
-367.93 |
-247.01 |
-197.78 |
| 09:35 |
155.08 |
-246.03 |
-187.43 |
| 09:34 |
124.98 |
-246.88 |
-190.71 |
| 09:33 |
158.89 |
-180.49 |
-153.70 |
| 09:32 |
42.32 |
-124.12 |
-84.01 |
| 09:31 |
42.32 |
-90.60 |
-87.07 |
| 09:30 |
0.00 |
-58.07 |
-17.31 |
|
| 大单资金：-723.67万元 |
成交额占比：-4.71% |
| 中单资金：-635.44万元 |
成交额占比：-4.13% |
| 小单资金：-1115.55万元 |
成交额占比：-7.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.99 |
-0.99% |
-2474.66 |
-6596.35 |
-723.67 |
-4.71% |
-635.44 |
-4.13% |
-1115.55 |
-7.26% |
| 20251212 |
6.05 |
0.17% |
-2929.29 |
-11126.22 |
-734.39 |
-4.46% |
-1197.95 |
-7.28% |
-996.95 |
-6.05% |
| 20251211 |
6.04 |
-2.11% |
-6660.88 |
-652.09 |
-3521.81 |
-16.12% |
-1617.60 |
-7.40% |
-1521.47 |
-6.96% |
| 20251210 |
6.17 |
-0.64% |
-5079.65 |
-1019.92 |
-2085.20 |
-9.28% |
-2048.85 |
-9.12% |
-945.60 |
-4.21% |
| 20251209 |
6.21 |
-0.48% |
-2916.80 |
-5590.21 |
468.72 |
1.54% |
-2440.36 |
-8.04% |
-945.16 |
-3.11% |
| 20251208 |
6.24 |
-0.32% |
-4902.68 |
-7589.62 |
-5253.54 |
-13.30% |
-1648.18 |
-4.17% |
1999.04 |
5.06% |
| 20251205 |
6.26 |
4.16% |
10632.59 |
-1475.12 |
9739.74 |
14.04% |
2962.42 |
4.27% |
-2069.57 |
-2.98% |
| 20251204 |
6.01 |
-1.80% |
-7914.50 |
-11220.29 |
-3889.64 |
-14.94% |
-1980.50 |
-7.61% |
-2044.36 |
-7.85% |
| 20251203 |
6.12 |
-4.52% |
-15375.88 |
-10934.00 |
-6655.49 |
-13.44% |
-6002.50 |
-12.12% |
-2717.89 |
-5.49% |
| 20251202 |
6.41 |
-0.62% |
-1524.49 |
-9279.81 |
-1530.69 |
-6.46% |
-187.72 |
-0.79% |
193.92 |
0.82% |
| 20251201 |
6.45 |
0.47% |
-382.15 |
-1178.06 |
860.96 |
3.50% |
-750.88 |
-3.05% |
-492.23 |
-2.00% |
| 20251128 |
6.42 |
0.31% |
-1016.74 |
-2130.43 |
-5.43 |
-0.02% |
-1051.37 |
-4.06% |
40.06 |
0.15% |
| 20251127 |
6.40 |
-1.69% |
-10454.29 |
-4450.72 |
-3603.35 |
-11.92% |
-3293.17 |
-10.89% |
-3557.77 |
-11.77% |
| 20251126 |
6.51 |
-1.81% |
-7488.53 |
-2172.73 |
-5001.30 |
-10.68% |
-3199.01 |
-6.83% |
711.78 |
1.52% |
| 20251125 |
6.63 |
3.59% |
14720.01 |
-1650.67 |
6571.06 |
8.62% |
5280.54 |
6.93% |
2868.41 |
3.76% |
| 20251124 |
6.40 |
3.90% |
2402.57 |
-7353.54 |
-91.41 |
-0.23% |
787.51 |
1.97% |
1706.47 |
4.27% |
| 20251121 |
6.16 |
-3.30% |
-4741.61 |
-7113.28 |
-2325.72 |
-6.84% |
-2229.16 |
-6.55% |
-186.73 |
-0.55% |
| 20251120 |
6.37 |
0.31% |
-3412.75 |
-4085.44 |
-1325.36 |
-3.84% |
-2467.40 |
-7.16% |
380.01 |
1.10% |
| 20251119 |
6.35 |
-2.61% |
-8385.83 |
-2989.42 |
-4479.24 |
-13.23% |
-2640.66 |
-7.80% |
-1265.93 |
-3.74% |
| 20251118 |
6.52 |
1.56% |
4059.79 |
-3259.56 |
868.19 |
1.93% |
2706.71 |
6.00% |
484.89 |
1.08% |
| 20251117 |
6.42 |
-0.77% |
3380.69 |
-5405.41 |
148.85 |
0.38% |
-204.51 |
-0.53% |
3436.35 |
8.86% |
| 20251114 |
6.47 |
0.47% |
2917.21 |
-7763.35 |
702.12 |
2.13% |
1316.90 |
3.99% |
898.19 |
2.72% |
| 20251113 |
6.44 |
0.47% |
211.39 |
-13300.48 |
-229.34 |
-1.05% |
-856.82 |
-3.92% |
1297.55 |
5.94% |
| 20251112 |
6.41 |
-1.84% |
-8338.24 |
-15111.23 |
-4749.38 |
-13.50% |
-3435.86 |
-9.77% |
-153.00 |
-0.43% |
| 20251111 |
6.53 |
-0.61% |
-4913.53 |
-2457.89 |
-1277.66 |
-4.93% |
-2220.11 |
-8.56% |
-1415.76 |
-5.46% |
| 20251110 |
6.57 |
0.15% |
-4257.67 |
-2733.43 |
-2209.09 |
-7.94% |
-2045.57 |
-7.35% |
-3.01 |
-0.01% |
| 20251107 |
6.56 |
-1.50% |
-8597.76 |
-44.23 |
-4835.01 |
-13.38% |
-3359.07 |
-9.30% |
-403.68 |
-1.12% |
| 20251106 |
6.66 |
0.00% |
-3214.35 |
7639.79 |
-2040.09 |
-4.11% |
-958.15 |
-1.93% |
-216.11 |
-0.44% |
| 20251105 |
6.66 |
2.62% |
11154.35 |
5142.25 |
7903.96 |
11.82% |
3266.12 |
4.89% |
-15.73 |
-0.02% |
| 20251104 |
6.49 |
-0.46% |
-4471.01 |
-6372.68 |
-1553.20 |
-4.62% |
-2457.54 |
-7.31% |
-460.27 |
-1.37% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
