| 002422科伦药业 今日实时资金流向 |
| 15:00 |
1549.12 |
-2613.71 |
0.00 |
| 14:59 |
1287.35 |
-2724.73 |
0.00 |
| 14:58 |
1287.35 |
-2724.73 |
0.00 |
| 14:57 |
1287.35 |
-2724.73 |
0.00 |
| 14:56 |
1153.00 |
-2851.34 |
0.00 |
| 14:55 |
986.76 |
-2898.17 |
0.00 |
| 14:54 |
986.76 |
-2909.88 |
0.00 |
| 14:53 |
986.76 |
-2900.67 |
0.00 |
| 14:52 |
986.76 |
-2897.13 |
0.00 |
| 14:51 |
954.84 |
-2870.19 |
0.00 |
| 14:50 |
967.60 |
-2929.48 |
0.00 |
| 14:49 |
1006.56 |
-3020.01 |
0.00 |
| 14:48 |
1008.01 |
-2915.99 |
0.00 |
| 14:47 |
1137.33 |
-2844.23 |
0.00 |
| 14:46 |
897.01 |
-3032.26 |
0.00 |
| 14:45 |
897.01 |
-3031.23 |
0.00 |
| 14:44 |
1015.59 |
-2968.07 |
0.00 |
| 14:43 |
1048.62 |
-2985.84 |
0.00 |
| 14:42 |
1035.84 |
-3065.37 |
0.00 |
| 14:41 |
1035.84 |
-3056.88 |
0.00 |
| 14:40 |
1035.84 |
-3187.19 |
0.00 |
| 14:39 |
948.89 |
-3335.18 |
0.00 |
| 14:38 |
948.89 |
-3371.02 |
0.00 |
| 14:37 |
948.89 |
-3276.42 |
0.00 |
| 14:36 |
913.41 |
-3359.05 |
0.00 |
| 14:35 |
881.18 |
-3365.77 |
0.00 |
| 14:34 |
790.00 |
-3347.03 |
0.00 |
| 14:33 |
1035.36 |
-3306.68 |
0.00 |
| 14:32 |
1035.36 |
-3270.88 |
0.00 |
| 14:31 |
1083.21 |
-3284.00 |
0.00 |
| 14:30 |
1083.21 |
-3369.23 |
0.00 |
| 14:29 |
1083.21 |
-3390.51 |
0.00 |
| 14:28 |
1083.21 |
-3321.41 |
0.00 |
| 14:27 |
1083.21 |
-3183.08 |
0.00 |
| 14:26 |
1083.21 |
-3108.17 |
0.00 |
| 14:25 |
1120.13 |
-3078.35 |
0.00 |
| 14:24 |
1389.75 |
-3037.14 |
0.00 |
| 14:23 |
1040.06 |
-3080.98 |
0.00 |
| 14:22 |
1100.12 |
-3040.11 |
0.00 |
| 14:21 |
1100.12 |
-2993.55 |
0.00 |
| 14:20 |
1068.82 |
-2930.99 |
0.00 |
| 14:19 |
1068.82 |
-2691.84 |
0.00 |
| 14:18 |
818.56 |
-2790.47 |
0.00 |
| 14:17 |
782.31 |
-2844.51 |
0.00 |
| 14:16 |
836.28 |
-2866.19 |
0.00 |
| 14:15 |
837.35 |
-2853.44 |
0.00 |
| 14:14 |
517.78 |
-2978.84 |
0.00 |
| 14:13 |
569.35 |
-2882.82 |
0.00 |
| 14:12 |
615.84 |
-3030.16 |
0.00 |
| 14:11 |
580.33 |
-2965.97 |
0.00 |
| 14:10 |
622.94 |
-3003.70 |
0.00 |
| 14:09 |
658.45 |
-3140.18 |
0.00 |
| 14:08 |
268.61 |
-3292.42 |
0.00 |
| 14:07 |
450.21 |
-3308.42 |
0.00 |
| 14:06 |
414.76 |
-3353.15 |
0.00 |
| 14:05 |
414.76 |
-3554.75 |
0.00 |
| 14:04 |
-291.11 |
-3741.94 |
0.00 |
| 14:03 |
-666.02 |
-3894.41 |
0.00 |
| 14:02 |
-666.02 |
-3949.31 |
0.00 |
| 14:01 |
-775.52 |
-3942.65 |
0.00 |
| 14:00 |
-775.52 |
-3975.61 |
0.00 |
| 13:59 |
-807.44 |
-3918.15 |
0.00 |
| 13:58 |
-807.44 |
-3933.22 |
0.00 |
| 13:57 |
-807.44 |
-3880.33 |
0.00 |
| 13:56 |
-842.49 |
-3894.36 |
0.00 |
| 13:55 |
-842.49 |
-3865.29 |
0.00 |
| 13:54 |
-842.49 |
-3899.62 |
0.00 |
| 13:53 |
-842.49 |
-3886.31 |
0.00 |
| 13:52 |
-842.49 |
-3893.67 |
0.00 |
| 13:51 |
-842.49 |
-3914.37 |
0.00 |
| 13:50 |
-842.49 |
-3972.18 |
0.00 |
| 13:49 |
-842.49 |
-3882.93 |
0.00 |
| 13:48 |
-842.49 |
-3881.18 |
0.00 |
| 13:47 |
-842.49 |
-3915.12 |
0.00 |
| 13:46 |
-803.99 |
-3759.55 |
0.00 |
| 13:45 |
-803.99 |
-3756.41 |
0.00 |
| 13:44 |
-803.99 |
-3802.75 |
0.00 |
| 13:43 |
-803.99 |
-3779.98 |
0.00 |
| 13:42 |
-803.99 |
-3726.68 |
0.00 |
| 13:41 |
-874.15 |
-3779.26 |
0.00 |
| 13:40 |
-909.17 |
-3757.21 |
0.00 |
| 13:39 |
-1079.96 |
-3762.82 |
0.00 |
| 13:38 |
-1079.96 |
-3796.00 |
0.00 |
| 13:37 |
-1079.96 |
-3776.46 |
0.00 |
| 13:36 |
-1079.96 |
-3759.02 |
0.00 |
| 13:35 |
-1079.96 |
-3754.83 |
0.00 |
| 13:34 |
-1000.38 |
-3704.94 |
0.00 |
| 13:33 |
-924.63 |
-3689.59 |
0.00 |
| 13:32 |
-959.52 |
-3648.09 |
0.00 |
| 13:31 |
-959.52 |
-3618.46 |
0.00 |
| 13:30 |
-959.52 |
-3634.90 |
0.00 |
| 13:29 |
-959.52 |
-3615.40 |
0.00 |
| 13:28 |
-959.52 |
-3589.98 |
0.00 |
| 13:27 |
-959.52 |
-3486.26 |
0.00 |
| 13:26 |
-959.52 |
-3388.32 |
0.00 |
| 13:25 |
-959.52 |
-3357.95 |
0.00 |
| 13:24 |
-959.52 |
-3341.55 |
0.00 |
| 13:23 |
-959.52 |
-3350.29 |
0.00 |
| 13:22 |
-959.52 |
-3325.86 |
0.00 |
| 13:21 |
-959.52 |
-3350.99 |
0.00 |
| 13:20 |
-959.52 |
-3366.02 |
0.00 |
| 13:19 |
-959.52 |
-3359.40 |
0.00 |
| 13:18 |
-959.52 |
-3340.22 |
0.00 |
| 13:17 |
-959.52 |
-3323.15 |
0.00 |
| 13:16 |
-959.52 |
-3280.28 |
0.00 |
| 13:15 |
-959.52 |
-3282.73 |
0.00 |
| 13:14 |
-844.31 |
-3266.70 |
0.00 |
| 13:13 |
-844.31 |
-3224.52 |
0.00 |
| 13:12 |
-844.31 |
-3194.88 |
0.00 |
| 13:11 |
-844.31 |
-3198.01 |
0.00 |
| 13:10 |
-844.31 |
-3170.15 |
0.00 |
| 13:09 |
-844.31 |
-3000.41 |
0.00 |
| 13:08 |
-844.31 |
-3010.88 |
0.00 |
| 13:07 |
-844.31 |
-2941.20 |
0.00 |
| 13:06 |
-844.31 |
-2897.98 |
0.00 |
| 13:05 |
-719.00 |
-2694.54 |
0.00 |
| 13:04 |
-719.00 |
-2591.85 |
0.00 |
| 13:03 |
-719.00 |
-2527.93 |
0.00 |
| 13:02 |
-719.00 |
-2482.12 |
0.00 |
| 13:01 |
-684.00 |
-2362.71 |
0.00 |
| 11:30 |
-566.98 |
-2371.49 |
0.00 |
| 11:29 |
-566.98 |
-2367.64 |
0.00 |
| 11:28 |
-566.98 |
-2306.39 |
0.00 |
| 11:27 |
-607.93 |
-2261.96 |
0.00 |
| 11:26 |
-607.93 |
-2197.30 |
0.00 |
| 11:25 |
-607.93 |
-2181.23 |
0.00 |
| 11:24 |
-607.93 |
-2165.86 |
0.00 |
| 11:23 |
-607.93 |
-2141.04 |
0.00 |
| 11:22 |
-607.93 |
-2128.13 |
0.00 |
| 11:21 |
-607.93 |
-2097.75 |
0.00 |
| 11:20 |
-607.93 |
-2053.01 |
0.00 |
| 11:19 |
-607.93 |
-2023.99 |
0.00 |
| 11:18 |
-607.93 |
-1994.97 |
0.00 |
| 11:17 |
-607.93 |
-1930.99 |
0.00 |
| 11:16 |
-607.93 |
-1913.16 |
0.00 |
| 11:15 |
-607.93 |
-1874.39 |
0.00 |
| 11:14 |
-572.68 |
-1797.55 |
0.00 |
| 11:13 |
-572.68 |
-1792.67 |
0.00 |
| 11:12 |
-572.68 |
-1771.03 |
0.00 |
| 11:11 |
-572.68 |
-1658.70 |
0.00 |
| 11:10 |
-538.84 |
-1577.00 |
0.00 |
| 11:09 |
-538.84 |
-1514.69 |
0.00 |
| 11:08 |
-508.73 |
-1514.69 |
0.00 |
| 11:07 |
-508.73 |
-1440.49 |
0.00 |
| 11:06 |
-508.73 |
-1413.88 |
0.00 |
| 11:05 |
-464.96 |
-1376.05 |
0.00 |
| 11:04 |
-464.96 |
-1345.22 |
0.00 |
| 11:03 |
-431.68 |
-1344.52 |
0.00 |
| 11:02 |
-431.68 |
-1348.03 |
0.00 |
| 11:01 |
-431.68 |
-1320.41 |
0.00 |
| 11:00 |
-467.62 |
-1308.21 |
0.00 |
| 10:59 |
-278.44 |
-1111.75 |
0.00 |
| 10:58 |
-213.77 |
-1019.14 |
0.00 |
| 10:57 |
-213.77 |
-961.82 |
0.00 |
| 10:56 |
-181.29 |
-852.39 |
0.00 |
| 10:55 |
-149.79 |
-786.92 |
0.00 |
| 10:54 |
-149.79 |
-724.82 |
0.00 |
| 10:53 |
-106.01 |
-708.66 |
0.00 |
| 10:52 |
-61.63 |
-706.98 |
0.00 |
| 10:51 |
-61.63 |
-809.20 |
0.00 |
| 10:50 |
16.23 |
-999.84 |
0.00 |
| 10:49 |
48.94 |
-946.39 |
0.00 |
| 10:48 |
-31.06 |
-1015.79 |
0.00 |
| 10:47 |
-66.25 |
-1059.78 |
0.00 |
| 10:46 |
-136.44 |
-1092.87 |
0.00 |
| 10:45 |
-279.32 |
-1112.95 |
0.00 |
| 10:44 |
-436.00 |
-1188.50 |
0.00 |
| 10:43 |
-606.76 |
-1327.64 |
0.00 |
| 10:42 |
-525.21 |
-1301.58 |
0.00 |
| 10:41 |
-553.99 |
-1160.98 |
0.00 |
| 10:40 |
-489.82 |
-1078.97 |
0.00 |
| 10:39 |
-558.04 |
-1074.99 |
0.00 |
| 10:38 |
-527.45 |
-1011.57 |
0.00 |
| 10:37 |
-407.62 |
-967.45 |
0.00 |
| 10:36 |
-525.54 |
-1039.96 |
0.00 |
| 10:35 |
-762.88 |
-1168.80 |
0.00 |
| 10:34 |
-709.24 |
-1298.35 |
0.00 |
| 10:33 |
-925.93 |
-1394.71 |
0.00 |
| 10:32 |
-925.93 |
-1431.82 |
0.00 |
| 10:31 |
-1139.00 |
-1639.29 |
0.00 |
| 10:30 |
-1192.07 |
-1659.90 |
0.00 |
| 10:29 |
-1192.07 |
-1643.86 |
0.00 |
| 10:28 |
-1192.07 |
-1596.10 |
0.00 |
| 10:27 |
-1192.07 |
-1644.24 |
0.00 |
| 10:26 |
-1209.54 |
-1672.04 |
0.00 |
| 10:25 |
-1255.55 |
-1556.25 |
0.00 |
| 10:24 |
-1255.55 |
-1512.20 |
0.00 |
| 10:23 |
-963.96 |
-1347.88 |
0.00 |
| 10:22 |
-963.96 |
-1345.11 |
0.00 |
| 10:21 |
-963.96 |
-1294.01 |
0.00 |
| 10:20 |
-960.92 |
-1270.02 |
0.00 |
| 10:19 |
-960.92 |
-1276.37 |
0.00 |
| 10:18 |
-960.92 |
-1236.65 |
0.00 |
| 10:17 |
-721.64 |
-1163.21 |
0.00 |
| 10:16 |
-721.64 |
-1059.96 |
0.00 |
| 10:15 |
-560.10 |
-1014.32 |
0.00 |
| 10:14 |
-560.10 |
-1056.63 |
0.00 |
| 10:13 |
-286.65 |
-1026.35 |
0.00 |
| 10:12 |
-239.29 |
-1025.06 |
0.00 |
| 10:11 |
-239.29 |
-1011.17 |
0.00 |
| 10:10 |
-239.29 |
-900.88 |
0.00 |
| 10:09 |
-239.29 |
-837.90 |
0.00 |
| 10:08 |
-239.29 |
-846.27 |
0.00 |
| 10:07 |
-239.29 |
-841.05 |
0.00 |
| 10:06 |
-239.29 |
-825.07 |
0.00 |
| 10:05 |
-239.29 |
-832.72 |
0.00 |
| 10:04 |
-239.29 |
-837.93 |
0.00 |
| 10:03 |
-239.29 |
-806.34 |
0.00 |
| 10:02 |
-239.29 |
-781.98 |
0.00 |
| 10:01 |
-388.58 |
-656.38 |
0.00 |
| 10:00 |
-450.17 |
-619.53 |
0.00 |
| 09:59 |
-484.92 |
-639.03 |
0.00 |
| 09:58 |
-449.21 |
-626.54 |
0.00 |
| 09:57 |
-449.21 |
-567.85 |
0.00 |
| 09:56 |
-449.21 |
-554.65 |
0.00 |
| 09:55 |
-449.21 |
-588.73 |
0.00 |
| 09:54 |
-415.09 |
-566.47 |
0.00 |
| 09:53 |
-415.09 |
-563.34 |
0.00 |
| 09:52 |
-464.51 |
-616.86 |
0.00 |
| 09:51 |
-511.71 |
-571.39 |
0.00 |
| 09:50 |
-526.62 |
-584.22 |
0.00 |
| 09:49 |
-526.62 |
-566.94 |
0.00 |
| 09:48 |
-526.62 |
-423.47 |
0.00 |
| 09:47 |
-526.62 |
-364.37 |
0.00 |
| 09:46 |
-491.72 |
-311.70 |
0.00 |
| 09:45 |
-456.92 |
-241.38 |
0.00 |
| 09:44 |
-456.92 |
-272.74 |
0.00 |
| 09:43 |
-413.30 |
-266.84 |
0.00 |
| 09:42 |
-303.94 |
-298.33 |
0.00 |
| 09:41 |
-303.94 |
-319.39 |
0.00 |
| 09:40 |
-459.97 |
-489.00 |
0.00 |
| 09:39 |
-499.20 |
-596.62 |
0.00 |
| 09:38 |
-537.70 |
-619.14 |
0.00 |
| 09:37 |
-271.83 |
-174.18 |
0.00 |
| 09:36 |
-186.54 |
-193.96 |
0.00 |
| 09:35 |
-277.82 |
-190.78 |
0.00 |
| 09:34 |
-277.82 |
-211.61 |
0.00 |
| 09:33 |
-169.17 |
-222.71 |
0.00 |
| 09:32 |
-93.09 |
-119.97 |
0.00 |
| 09:31 |
152.97 |
100.49 |
0.00 |
| 09:30 |
-60.34 |
144.05 |
0.00 |
|
| 大单资金：1549.12万元 |
成交额占比：2.17% |
| 中单资金：-2613.71万元 |
成交额占比：-3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
35.47 |
1.37% |
-2386.52 |
10739.18 |
1549.12 |
2.17% |
-2613.71 |
-3.65% |
-1321.93 |
-1.85% |
| 20250717 |
34.99 |
4.39% |
27890.97 |
-4147.91 |
13753.79 |
11.19% |
10919.14 |
8.88% |
3218.04 |
2.62% |
| 20250716 |
33.52 |
-0.95% |
-9772.76 |
-20487.49 |
-3671.54 |
-7.46% |
-4523.07 |
-9.19% |
-1578.15 |
-3.20% |
| 20250715 |
33.84 |
3.01% |
8951.02 |
-13864.08 |
5937.70 |
7.53% |
4161.49 |
5.28% |
-1148.17 |
-1.46% |
| 20250714 |
32.85 |
-1.11% |
-12361.20 |
-33451.35 |
-6829.89 |
-11.06% |
-5842.29 |
-9.46% |
310.98 |
0.50% |
| 20250711 |
33.22 |
0.00% |
-20191.50 |
-33501.30 |
-13337.97 |
-17.64% |
-7936.57 |
-10.50% |
1083.04 |
1.43% |
| 20250710 |
33.22 |
-0.66% |
-5710.23 |
-22257.04 |
-2585.79 |
-5.27% |
-944.55 |
-1.93% |
-2179.89 |
-4.44% |
| 20250709 |
33.44 |
0.12% |
-877.19 |
-13266.82 |
2951.87 |
5.15% |
-2536.29 |
-4.42% |
-1292.77 |
-2.26% |
| 20250708 |
33.40 |
-3.13% |
-30798.97 |
-19023.03 |
-13649.57 |
-13.36% |
-13988.34 |
-13.69% |
-3161.06 |
-3.09% |
| 20250707 |
34.48 |
-5.14% |
-20045.99 |
-2457.32 |
-6879.84 |
-9.35% |
-6351.82 |
-8.63% |
-6814.33 |
-9.26% |
| 20250704 |
36.35 |
-2.18% |
-6027.88 |
4397.80 |
-2093.71 |
-5.72% |
-1636.20 |
-4.47% |
-2297.97 |
-6.28% |
| 20250703 |
37.16 |
4.65% |
15371.55 |
10965.29 |
6404.43 |
9.92% |
9212.98 |
14.27% |
-245.86 |
-0.38% |
| 20250702 |
35.51 |
-2.66% |
-5631.51 |
4304.47 |
-2804.34 |
-6.97% |
-1509.00 |
-3.75% |
-1318.17 |
-3.27% |
| 20250701 |
36.48 |
1.56% |
2787.27 |
1906.47 |
2916.14 |
8.43% |
732.81 |
2.12% |
-861.68 |
-2.49% |
| 20250630 |
35.92 |
0.28% |
335.45 |
39.75 |
-24.72 |
-0.09% |
-257.00 |
-0.89% |
617.17 |
2.14% |
| 20250627 |
35.82 |
2.40% |
10300.82 |
2718.46 |
4473.78 |
8.15% |
5298.00 |
9.65% |
529.04 |
0.96% |
| 20250626 |
34.98 |
0.37% |
930.27 |
-4218.15 |
-256.39 |
-0.64% |
289.44 |
0.72% |
897.22 |
2.23% |
| 20250625 |
34.85 |
-0.57% |
-9858.07 |
-3875.88 |
-5202.34 |
-9.53% |
-6130.91 |
-11.23% |
1475.18 |
2.70% |
| 20250624 |
35.05 |
1.30% |
9334.78 |
728.74 |
1049.42 |
1.84% |
5714.48 |
10.05% |
2570.88 |
4.52% |
| 20250623 |
34.60 |
1.79% |
2157.95 |
-5649.29 |
2653.99 |
4.58% |
1436.16 |
2.48% |
-1932.20 |
-3.33% |
| 20250620 |
33.99 |
-1.88% |
-2995.61 |
-10997.84 |
-2462.83 |
-4.84% |
-1246.78 |
-2.45% |
714.00 |
1.40% |
| 20250619 |
34.64 |
-1.37% |
1813.12 |
-13781.08 |
85.88 |
0.20% |
404.43 |
0.92% |
1322.81 |
3.01% |
| 20250618 |
35.12 |
-0.09% |
679.74 |
-9841.81 |
-597.72 |
-1.64% |
1471.02 |
4.04% |
-193.56 |
-0.53% |
| 20250617 |
35.15 |
-2.31% |
-6151.51 |
-14581.10 |
-5328.61 |
-8.40% |
-2423.87 |
-3.82% |
1600.97 |
2.52% |
| 20250616 |
35.98 |
-2.18% |
-10762.96 |
-9786.63 |
-2694.56 |
-3.45% |
-9715.40 |
-12.44% |
1647.00 |
2.11% |
| 20250613 |
36.78 |
-5.01% |
-21608.41 |
-3009.36 |
-5246.07 |
-4.82% |
-13688.23 |
-12.59% |
-2674.11 |
-2.46% |
| 20250612 |
39.22 |
3.24% |
4909.25 |
-867.30 |
4025.15 |
5.01% |
1224.10 |
1.52% |
-340.00 |
-0.42% |
| 20250611 |
37.99 |
-2.34% |
-13842.87 |
-13921.48 |
-5337.01 |
-8.43% |
-7549.20 |
-11.92% |
-956.66 |
-1.51% |
| 20250610 |
38.90 |
1.28% |
1155.65 |
-3523.38 |
-534.14 |
-0.84% |
2239.22 |
3.50% |
-549.43 |
-0.86% |
| 20250609 |
38.41 |
2.51% |
8569.97 |
-4424.09 |
4082.71 |
4.83% |
635.69 |
0.75% |
3851.57 |
4.55% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
