| 002422科伦药业 今日实时资金流向 |
| 14:47 |
3146.62 |
157.19 |
4822.94 |
| 14:46 |
3036.89 |
50.17 |
4873.80 |
| 14:45 |
3102.84 |
124.98 |
4954.50 |
| 14:44 |
3102.84 |
107.05 |
4966.02 |
| 14:43 |
3281.16 |
207.37 |
4993.44 |
| 14:42 |
3366.80 |
151.17 |
5001.81 |
| 14:41 |
3366.80 |
201.41 |
5023.73 |
| 14:40 |
3411.39 |
270.83 |
5087.95 |
| 14:39 |
3340.42 |
263.25 |
5156.56 |
| 14:38 |
3392.30 |
250.16 |
5211.85 |
| 14:37 |
3392.30 |
281.70 |
5221.01 |
| 14:36 |
3454.26 |
336.45 |
5265.37 |
| 14:35 |
3392.64 |
345.60 |
5252.55 |
| 14:34 |
3392.64 |
371.20 |
5268.12 |
| 14:33 |
3392.64 |
372.41 |
5318.57 |
| 14:32 |
3368.26 |
346.00 |
5358.20 |
| 14:31 |
3368.26 |
335.17 |
5350.18 |
| 14:30 |
3368.26 |
433.53 |
5417.36 |
| 14:29 |
3368.26 |
418.31 |
5420.14 |
| 14:28 |
3422.24 |
431.50 |
5436.94 |
| 14:27 |
3469.10 |
431.90 |
5472.97 |
| 14:26 |
3502.35 |
486.75 |
5543.78 |
| 14:25 |
3502.35 |
499.55 |
5530.58 |
| 14:24 |
3502.35 |
473.13 |
5525.76 |
| 14:23 |
3544.76 |
525.52 |
5566.54 |
| 14:22 |
3508.73 |
529.33 |
5576.73 |
| 14:21 |
3508.73 |
549.34 |
5555.11 |
| 14:20 |
3508.73 |
582.54 |
5480.28 |
| 14:19 |
3508.73 |
608.13 |
5459.47 |
| 14:18 |
3508.73 |
608.09 |
5411.06 |
| 14:17 |
3559.12 |
629.51 |
5395.46 |
| 14:16 |
3639.54 |
683.90 |
5399.86 |
| 14:15 |
3675.18 |
741.95 |
5395.85 |
| 14:14 |
3675.18 |
750.35 |
5411.46 |
| 14:13 |
3657.81 |
842.12 |
5419.65 |
| 14:12 |
3657.81 |
866.57 |
5433.28 |
| 14:11 |
3657.81 |
859.35 |
5410.41 |
| 14:10 |
3657.81 |
848.12 |
5381.14 |
| 14:09 |
3657.81 |
836.51 |
5363.90 |
| 14:08 |
3657.81 |
894.61 |
5348.03 |
| 14:07 |
3657.81 |
960.74 |
5365.66 |
| 14:06 |
3657.81 |
965.94 |
5388.91 |
| 14:05 |
3728.89 |
1051.91 |
5429.06 |
| 14:04 |
3639.60 |
1022.18 |
5440.30 |
| 14:03 |
3639.60 |
996.42 |
5475.68 |
| 14:02 |
3753.86 |
855.66 |
5356.23 |
| 14:01 |
3821.68 |
833.98 |
5303.58 |
| 14:00 |
3821.68 |
878.18 |
5306.38 |
| 13:59 |
3762.59 |
900.70 |
5284.65 |
| 13:58 |
3722.39 |
901.90 |
5270.58 |
| 13:57 |
3637.20 |
857.24 |
5155.41 |
| 13:56 |
3635.97 |
922.83 |
5156.23 |
| 13:55 |
3528.90 |
913.59 |
5071.70 |
| 13:54 |
3464.47 |
905.14 |
5039.46 |
| 13:53 |
3464.47 |
920.81 |
4997.63 |
| 13:52 |
3464.47 |
937.33 |
5013.73 |
| 13:51 |
3559.29 |
907.05 |
4941.90 |
| 13:50 |
3566.86 |
1024.22 |
4946.72 |
| 13:49 |
3550.82 |
819.44 |
4924.45 |
| 13:48 |
3512.30 |
761.41 |
4893.22 |
| 13:47 |
3278.13 |
940.09 |
4947.01 |
| 13:46 |
3148.11 |
966.41 |
4948.61 |
| 13:45 |
3148.11 |
948.61 |
4904.91 |
| 13:44 |
3107.74 |
905.46 |
4856.44 |
| 13:43 |
3214.32 |
955.06 |
4858.79 |
| 13:42 |
3159.72 |
950.66 |
4869.28 |
| 13:41 |
3203.78 |
924.03 |
4883.32 |
| 13:40 |
3122.96 |
949.41 |
4798.69 |
| 13:39 |
3122.96 |
933.30 |
4796.64 |
| 13:38 |
3122.96 |
918.41 |
4782.93 |
| 13:37 |
3032.91 |
935.69 |
4681.60 |
| 13:36 |
3032.91 |
972.69 |
4676.33 |
| 13:35 |
3133.16 |
1014.94 |
4614.35 |
| 13:34 |
3133.16 |
987.96 |
4597.00 |
| 13:33 |
3125.43 |
961.07 |
4537.13 |
| 13:32 |
3125.43 |
914.99 |
4428.18 |
| 13:31 |
3057.45 |
862.61 |
4411.35 |
| 13:30 |
3022.77 |
691.96 |
4358.30 |
| 13:29 |
3061.83 |
762.11 |
4397.69 |
| 13:28 |
2805.52 |
716.30 |
4406.41 |
| 13:27 |
2649.11 |
594.87 |
4383.25 |
| 13:26 |
2854.04 |
647.36 |
4353.32 |
| 13:25 |
2854.04 |
660.11 |
4348.53 |
| 13:24 |
2854.04 |
675.62 |
4375.61 |
| 13:23 |
2929.74 |
686.34 |
4354.86 |
| 13:22 |
3127.46 |
780.39 |
4377.91 |
| 13:21 |
3094.72 |
763.22 |
4349.16 |
| 13:20 |
3094.72 |
773.18 |
4310.82 |
| 13:19 |
3154.57 |
839.82 |
4282.07 |
| 13:18 |
3154.57 |
819.86 |
4292.79 |
| 13:17 |
3154.57 |
849.81 |
4280.76 |
| 13:16 |
3117.04 |
895.72 |
4290.33 |
| 13:15 |
3157.44 |
877.73 |
4330.26 |
| 13:14 |
3157.44 |
934.03 |
4371.33 |
| 13:13 |
3157.44 |
1002.03 |
4404.90 |
| 13:12 |
3157.44 |
989.21 |
4370.86 |
| 13:11 |
3157.44 |
1033.63 |
4328.76 |
| 13:10 |
3250.21 |
1336.58 |
4261.34 |
| 13:09 |
3285.91 |
1560.45 |
4202.26 |
| 13:08 |
3285.91 |
1671.29 |
4177.47 |
| 13:07 |
3285.91 |
1670.89 |
4180.27 |
| 13:06 |
3285.91 |
1695.56 |
4171.75 |
| 13:05 |
3285.91 |
1814.37 |
4154.68 |
| 13:04 |
3252.64 |
1785.98 |
4016.25 |
| 13:03 |
3013.56 |
1744.72 |
3885.64 |
| 13:02 |
3013.56 |
1794.98 |
3814.72 |
| 13:01 |
3134.25 |
1732.88 |
3769.15 |
| 11:30 |
3132.94 |
1893.46 |
3691.70 |
| 11:29 |
3074.03 |
1967.23 |
3663.43 |
| 11:28 |
3074.03 |
1959.95 |
3719.50 |
| 11:27 |
3074.03 |
2090.45 |
3727.16 |
| 11:26 |
3074.03 |
2134.86 |
3781.67 |
| 11:25 |
3074.03 |
2146.59 |
3803.48 |
| 11:24 |
2963.70 |
2150.61 |
3836.23 |
| 11:23 |
3004.08 |
2138.48 |
3826.10 |
| 11:22 |
3004.08 |
2079.53 |
3842.21 |
| 11:21 |
3004.08 |
2142.84 |
3854.69 |
| 11:20 |
3004.08 |
2181.45 |
3852.23 |
| 11:19 |
2891.19 |
2199.09 |
3883.52 |
| 11:18 |
2891.19 |
2156.36 |
3891.14 |
| 11:17 |
2795.46 |
2159.87 |
3910.36 |
| 11:16 |
2795.46 |
2230.01 |
3923.16 |
| 11:15 |
2795.46 |
2333.48 |
3965.26 |
| 11:14 |
2795.46 |
2339.04 |
3971.65 |
| 11:13 |
2795.46 |
2422.27 |
4004.25 |
| 11:12 |
2749.13 |
2496.80 |
4062.27 |
| 11:11 |
2790.24 |
2402.06 |
4038.02 |
| 11:10 |
2790.24 |
2439.99 |
4041.64 |
| 11:09 |
2790.24 |
2441.56 |
4053.72 |
| 11:08 |
2949.88 |
2625.92 |
4048.47 |
| 11:07 |
2949.88 |
2619.01 |
4050.46 |
| 11:06 |
2949.88 |
2532.78 |
3967.03 |
| 11:05 |
2902.50 |
2499.56 |
3892.12 |
| 11:04 |
2781.18 |
2432.01 |
3865.81 |
| 11:03 |
2739.15 |
2388.34 |
3784.60 |
| 11:02 |
2605.57 |
2410.15 |
3829.40 |
| 11:01 |
2652.07 |
2452.99 |
3852.43 |
| 11:00 |
2606.31 |
2329.42 |
3829.33 |
| 10:59 |
2633.84 |
2309.94 |
3823.24 |
| 10:58 |
2602.66 |
2332.99 |
3851.13 |
| 10:57 |
2623.58 |
2327.70 |
3817.54 |
| 10:56 |
2655.59 |
2315.93 |
3827.28 |
| 10:55 |
2708.63 |
2348.83 |
3828.08 |
| 10:54 |
2744.86 |
2341.50 |
3819.91 |
| 10:53 |
2794.90 |
2332.96 |
3797.52 |
| 10:52 |
2869.54 |
2321.18 |
3773.94 |
| 10:51 |
2888.22 |
2342.32 |
3803.22 |
| 10:50 |
2888.22 |
2249.67 |
3751.60 |
| 10:49 |
3000.67 |
2374.34 |
3757.69 |
| 10:48 |
3000.67 |
2338.51 |
3706.95 |
| 10:47 |
2698.51 |
2305.27 |
3686.68 |
| 10:46 |
2747.04 |
2407.54 |
3674.13 |
| 10:45 |
2747.04 |
2434.62 |
3619.49 |
| 10:44 |
2739.30 |
2440.67 |
3572.92 |
| 10:43 |
2772.90 |
2345.51 |
3536.07 |
| 10:42 |
2886.66 |
2385.20 |
3481.39 |
| 10:41 |
2886.66 |
2368.96 |
3519.93 |
| 10:40 |
3072.69 |
2394.48 |
3479.34 |
| 10:39 |
3072.69 |
2458.60 |
3472.84 |
| 10:38 |
3106.79 |
2411.50 |
3493.13 |
| 10:37 |
3066.20 |
2320.94 |
3451.31 |
| 10:36 |
3106.02 |
2367.65 |
3418.41 |
| 10:35 |
3106.02 |
2367.61 |
3439.96 |
| 10:34 |
3240.99 |
2378.99 |
3411.49 |
| 10:33 |
3347.89 |
2362.67 |
3337.03 |
| 10:32 |
3313.14 |
2215.63 |
3280.58 |
| 10:31 |
3444.37 |
2285.67 |
3374.71 |
| 10:30 |
3444.37 |
2303.94 |
3392.20 |
| 10:29 |
3487.22 |
2335.82 |
3375.01 |
| 10:28 |
3446.34 |
2352.97 |
3334.56 |
| 10:27 |
3552.37 |
2326.47 |
3335.34 |
| 10:26 |
3652.35 |
2340.72 |
3334.51 |
| 10:25 |
3615.22 |
2379.09 |
3327.94 |
| 10:24 |
3499.16 |
2331.25 |
3305.47 |
| 10:23 |
3474.65 |
2298.95 |
3239.69 |
| 10:22 |
3556.35 |
2306.69 |
3218.83 |
| 10:21 |
3693.56 |
2190.77 |
3190.24 |
| 10:20 |
3693.56 |
2190.75 |
3170.24 |
| 10:19 |
3693.56 |
2204.54 |
3174.69 |
| 10:18 |
3637.50 |
2207.00 |
3192.59 |
| 10:17 |
3676.41 |
2157.28 |
3138.11 |
| 10:16 |
3710.65 |
2101.85 |
3146.21 |
| 10:15 |
3669.78 |
2149.03 |
3153.97 |
| 10:14 |
3695.94 |
2183.74 |
3125.79 |
| 10:13 |
3910.00 |
2215.15 |
3111.90 |
| 10:12 |
3890.73 |
2184.78 |
3066.81 |
| 10:11 |
4145.69 |
2058.49 |
3025.78 |
| 10:10 |
4145.69 |
2050.70 |
3038.88 |
| 10:09 |
4127.12 |
2045.13 |
2979.45 |
| 10:08 |
4430.39 |
2118.61 |
2939.77 |
| 10:07 |
4743.96 |
1956.54 |
2857.37 |
| 10:06 |
4638.68 |
1826.77 |
2797.18 |
| 10:05 |
4691.06 |
1803.96 |
2763.21 |
| 10:04 |
4637.77 |
1852.15 |
2737.37 |
| 10:03 |
4771.97 |
2064.56 |
2827.79 |
| 10:02 |
4840.66 |
1923.70 |
2775.66 |
| 10:01 |
4854.33 |
1954.70 |
2761.26 |
| 10:00 |
4748.33 |
2041.27 |
2770.69 |
| 09:59 |
4366.95 |
1890.57 |
2709.31 |
| 09:58 |
4183.63 |
1909.81 |
2698.76 |
| 09:57 |
4291.11 |
1876.43 |
2628.00 |
| 09:56 |
4372.34 |
2073.05 |
2646.47 |
| 09:55 |
4012.05 |
1887.76 |
2416.32 |
| 09:54 |
3886.93 |
1790.24 |
2411.01 |
| 09:53 |
3921.02 |
1745.84 |
2349.89 |
| 09:52 |
4169.12 |
1870.52 |
2385.24 |
| 09:51 |
4293.30 |
1796.52 |
2403.15 |
| 09:50 |
4411.16 |
1965.31 |
2419.52 |
| 09:49 |
4486.46 |
1925.34 |
2355.19 |
| 09:48 |
4666.96 |
1813.02 |
2303.40 |
| 09:47 |
4906.10 |
1666.80 |
2223.31 |
| 09:46 |
4976.09 |
1648.09 |
2164.76 |
| 09:45 |
4866.22 |
1413.03 |
1994.02 |
| 09:44 |
4469.28 |
1593.13 |
1950.41 |
| 09:43 |
4340.49 |
1208.96 |
1784.09 |
| 09:42 |
4211.47 |
1360.37 |
1552.14 |
| 09:41 |
4442.84 |
1364.60 |
1447.54 |
| 09:40 |
2874.91 |
1103.41 |
1402.68 |
| 09:39 |
2828.96 |
1402.29 |
1351.76 |
| 09:38 |
1773.81 |
1361.79 |
1096.59 |
| 09:37 |
1312.25 |
1230.59 |
983.01 |
| 09:36 |
1546.15 |
1055.36 |
889.69 |
| 09:35 |
1556.38 |
1158.71 |
835.17 |
| 09:34 |
1563.75 |
1085.66 |
709.15 |
| 09:33 |
1337.03 |
1067.65 |
588.45 |
| 09:32 |
966.94 |
936.83 |
367.79 |
| 09:31 |
517.56 |
705.29 |
56.57 |
| 09:30 |
-249.08 |
-247.08 |
-100.68 |
|
| 大单资金：3146.62万元 |
成交额占比：2.38% |
| 中单资金：157.19万元 |
成交额占比：0.12% |
| 小单资金：4822.94万元 |
成交额占比：3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
41.30 |
2.97% |
8783.90 |
31337.20 |
4617.78 |
9.73% |
1827.53 |
3.85% |
2338.59 |
4.93% |
| 20250901 |
40.11 |
10.01% |
47137.89 |
18592.21 |
36809.50 |
23.38% |
8222.55 |
5.22% |
2105.84 |
1.34% |
| 20250829 |
36.46 |
-0.08% |
5615.74 |
-8994.25 |
3459.70 |
3.40% |
228.81 |
0.22% |
1927.23 |
1.89% |
| 20250828 |
36.49 |
-1.11% |
-9546.49 |
-11075.46 |
-5144.93 |
-7.36% |
-3992.45 |
-5.71% |
-409.11 |
-0.59% |
| 20250827 |
36.90 |
-3.40% |
-19507.20 |
-4208.75 |
-8404.85 |
-11.80% |
-7179.23 |
-10.08% |
-3923.12 |
-5.51% |
| 20250826 |
38.20 |
-2.28% |
-11580.22 |
-1528.69 |
-8127.21 |
-16.88% |
-2695.69 |
-5.60% |
-757.32 |
-1.57% |
| 20250825 |
39.09 |
4.02% |
22727.93 |
7265.45 |
9223.04 |
10.84% |
9480.38 |
11.14% |
4024.51 |
4.73% |
| 20250822 |
37.58 |
-0.48% |
-3478.00 |
-1783.35 |
1378.49 |
2.77% |
-3334.18 |
-6.70% |
-1522.31 |
-3.06% |
| 20250821 |
37.76 |
1.18% |
3517.13 |
-2687.76 |
1721.78 |
3.30% |
-551.49 |
-1.06% |
2346.84 |
4.49% |
| 20250820 |
37.32 |
-0.96% |
-5885.63 |
-10122.69 |
-5724.79 |
-9.06% |
2169.14 |
3.43% |
-2329.98 |
-3.69% |
| 20250819 |
37.68 |
1.67% |
12103.55 |
-3689.62 |
666.93 |
0.71% |
390.87 |
0.41% |
11045.75 |
11.69% |
| 20250818 |
37.06 |
1.84% |
6205.59 |
-7772.48 |
174.24 |
0.31% |
1509.42 |
2.68% |
4521.93 |
8.03% |
| 20250815 |
36.39 |
0.50% |
3441.10 |
-6550.51 |
474.08 |
1.17% |
-115.66 |
-0.28% |
3082.68 |
7.59% |
| 20250814 |
36.21 |
-2.00% |
-11323.78 |
-7469.58 |
-5713.15 |
-12.27% |
-5850.67 |
-12.57% |
240.04 |
0.52% |
| 20250813 |
36.95 |
1.46% |
-159.59 |
-1296.47 |
708.28 |
1.19% |
1357.12 |
2.29% |
-2224.99 |
-3.75% |
| 20250812 |
36.42 |
-1.73% |
-7572.45 |
-1569.97 |
-3415.93 |
-7.27% |
-2529.01 |
-5.38% |
-1627.51 |
-3.46% |
| 20250811 |
37.06 |
1.23% |
2617.69 |
1885.63 |
1396.21 |
3.96% |
-253.47 |
-0.72% |
1474.95 |
4.19% |
| 20250808 |
36.61 |
-0.65% |
-3396.93 |
525.28 |
-444.99 |
-1.16% |
-3137.86 |
-8.15% |
185.92 |
0.48% |
| 20250807 |
36.85 |
-1.92% |
-588.40 |
-3177.52 |
459.96 |
0.94% |
-689.76 |
-1.41% |
-358.60 |
-0.73% |
| 20250806 |
37.57 |
0.05% |
-2272.46 |
-6312.27 |
434.78 |
1.04% |
-2351.18 |
-5.61% |
-356.06 |
-0.85% |
| 20250805 |
37.55 |
2.74% |
1493.97 |
-2017.21 |
39.67 |
0.09% |
255.89 |
0.58% |
1198.41 |
2.71% |
| 20250804 |
36.55 |
-1.67% |
-6858.88 |
6501.72 |
35.86 |
0.08% |
-4887.72 |
-10.99% |
-2007.02 |
-4.51% |
| 20250801 |
37.17 |
-1.61% |
-6961.37 |
6423.85 |
-4147.79 |
-8.57% |
-2613.92 |
-5.40% |
-199.66 |
-0.41% |
| 20250731 |
37.78 |
-1.10% |
-7121.36 |
8211.71 |
-2674.79 |
-3.99% |
-3275.47 |
-4.89% |
-1171.10 |
-1.75% |
| 20250730 |
38.20 |
4.95% |
22784.75 |
8578.52 |
4729.84 |
3.38% |
5480.05 |
3.92% |
12574.86 |
8.99% |
| 20250729 |
36.40 |
3.38% |
17890.80 |
-3565.74 |
8558.60 |
10.46% |
9196.28 |
11.24% |
135.92 |
0.17% |
| 20250728 |
35.21 |
0.11% |
-1859.15 |
-11484.63 |
-42.01 |
-0.08% |
1698.80 |
3.30% |
-3515.94 |
-6.83% |
| 20250725 |
35.17 |
0.89% |
-801.92 |
-17631.33 |
-2359.93 |
-4.18% |
2216.31 |
3.93% |
-658.30 |
-1.17% |
| 20250724 |
34.86 |
0.78% |
150.31 |
-13722.28 |
-2307.98 |
-4.27% |
1526.02 |
2.82% |
932.27 |
1.72% |
| 20250723 |
34.59 |
-2.15% |
-14182.20 |
2339.49 |
-7414.42 |
-14.81% |
-5244.24 |
-10.47% |
-1523.54 |
-3.04% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
