| 002392北京利尔 今日实时资金流向 |
| 15:00 |
604.62 |
-585.00 |
0.00 |
| 14:59 |
604.62 |
-619.68 |
0.00 |
| 14:58 |
604.62 |
-619.68 |
0.00 |
| 14:57 |
604.62 |
-619.68 |
0.00 |
| 14:56 |
604.62 |
-629.94 |
0.00 |
| 14:55 |
661.88 |
-621.45 |
0.00 |
| 14:54 |
661.88 |
-569.78 |
0.00 |
| 14:53 |
597.92 |
-599.24 |
0.00 |
| 14:52 |
490.23 |
-626.43 |
0.00 |
| 14:51 |
348.74 |
-576.36 |
0.00 |
| 14:50 |
348.74 |
-548.66 |
0.00 |
| 14:49 |
348.74 |
-538.06 |
0.00 |
| 14:48 |
348.74 |
-530.65 |
0.00 |
| 14:47 |
348.74 |
-525.03 |
0.00 |
| 14:46 |
273.92 |
-525.03 |
0.00 |
| 14:45 |
273.92 |
-525.03 |
0.00 |
| 14:44 |
223.96 |
-492.24 |
0.00 |
| 14:43 |
223.96 |
-492.24 |
0.00 |
| 14:42 |
223.96 |
-492.24 |
0.00 |
| 14:41 |
223.96 |
-461.80 |
0.00 |
| 14:40 |
223.96 |
-445.52 |
0.00 |
| 14:39 |
191.36 |
-445.52 |
0.00 |
| 14:38 |
191.36 |
-445.52 |
0.00 |
| 14:37 |
191.36 |
-411.34 |
0.00 |
| 14:36 |
191.36 |
-411.34 |
0.00 |
| 14:35 |
191.36 |
-435.79 |
0.00 |
| 14:34 |
156.60 |
-468.38 |
0.00 |
| 14:33 |
156.60 |
-468.38 |
0.00 |
| 14:32 |
156.60 |
-468.38 |
0.00 |
| 14:31 |
114.11 |
-468.38 |
0.00 |
| 14:30 |
114.11 |
-451.96 |
0.00 |
| 14:29 |
114.11 |
-446.51 |
0.00 |
| 14:28 |
114.11 |
-451.72 |
0.00 |
| 14:27 |
114.11 |
-451.72 |
0.00 |
| 14:26 |
148.66 |
-474.19 |
0.00 |
| 14:25 |
148.66 |
-448.06 |
0.00 |
| 14:24 |
148.66 |
-448.06 |
0.00 |
| 14:23 |
148.66 |
-427.52 |
0.00 |
| 14:22 |
83.01 |
-504.93 |
0.00 |
| 14:21 |
51.79 |
-502.65 |
0.00 |
| 14:20 |
51.79 |
-502.65 |
0.00 |
| 14:19 |
51.79 |
-502.65 |
0.00 |
| 14:18 |
132.99 |
-502.65 |
0.00 |
| 14:17 |
167.91 |
-502.65 |
0.00 |
| 14:16 |
167.91 |
-482.00 |
0.00 |
| 14:15 |
167.91 |
-482.00 |
0.00 |
| 14:14 |
167.91 |
-482.00 |
0.00 |
| 14:13 |
167.91 |
-482.00 |
0.00 |
| 14:12 |
216.69 |
-450.72 |
0.00 |
| 14:11 |
216.69 |
-450.72 |
0.00 |
| 14:10 |
216.69 |
-461.14 |
0.00 |
| 14:09 |
216.69 |
-461.14 |
0.00 |
| 14:08 |
216.69 |
-461.14 |
0.00 |
| 14:07 |
216.69 |
-461.14 |
0.00 |
| 14:06 |
216.69 |
-461.14 |
0.00 |
| 14:05 |
216.69 |
-461.14 |
0.00 |
| 14:04 |
216.69 |
-444.86 |
0.00 |
| 14:03 |
216.69 |
-422.72 |
0.00 |
| 14:02 |
216.69 |
-391.62 |
0.00 |
| 14:01 |
216.69 |
-373.06 |
0.00 |
| 14:00 |
216.69 |
-359.47 |
0.00 |
| 13:59 |
216.69 |
-364.85 |
0.00 |
| 13:58 |
216.69 |
-359.07 |
0.00 |
| 13:57 |
135.30 |
-373.37 |
0.00 |
| 13:56 |
135.30 |
-373.37 |
0.00 |
| 13:55 |
135.30 |
-361.86 |
0.00 |
| 13:54 |
135.30 |
-361.86 |
0.00 |
| 13:53 |
135.30 |
-370.39 |
0.00 |
| 13:52 |
135.30 |
-385.19 |
0.00 |
| 13:51 |
135.30 |
-391.77 |
0.00 |
| 13:50 |
135.30 |
-415.51 |
0.00 |
| 13:49 |
135.30 |
-415.51 |
0.00 |
| 13:48 |
135.30 |
-407.39 |
0.00 |
| 13:47 |
135.30 |
-407.39 |
0.00 |
| 13:46 |
101.64 |
-405.12 |
0.00 |
| 13:45 |
101.64 |
-388.88 |
0.00 |
| 13:44 |
101.64 |
-388.88 |
0.00 |
| 13:43 |
101.64 |
-357.99 |
0.00 |
| 13:42 |
101.64 |
-357.99 |
0.00 |
| 13:41 |
101.64 |
-357.99 |
0.00 |
| 13:40 |
101.64 |
-357.99 |
0.00 |
| 13:39 |
101.64 |
-357.99 |
0.00 |
| 13:38 |
183.11 |
-357.99 |
0.00 |
| 13:37 |
183.11 |
-374.03 |
0.00 |
| 13:36 |
264.51 |
-374.03 |
0.00 |
| 13:35 |
264.51 |
-378.03 |
0.00 |
| 13:34 |
329.63 |
-378.03 |
0.00 |
| 13:33 |
329.63 |
-378.03 |
0.00 |
| 13:32 |
329.63 |
-378.03 |
0.00 |
| 13:31 |
329.63 |
-378.03 |
0.00 |
| 13:30 |
329.63 |
-378.03 |
0.00 |
| 13:29 |
329.63 |
-384.88 |
0.00 |
| 13:28 |
329.63 |
-397.26 |
0.00 |
| 13:27 |
329.63 |
-397.27 |
0.00 |
| 13:26 |
329.63 |
-413.57 |
0.00 |
| 13:25 |
329.63 |
-413.57 |
0.00 |
| 13:24 |
329.63 |
-401.69 |
0.00 |
| 13:23 |
329.63 |
-401.69 |
0.00 |
| 13:22 |
329.63 |
-401.69 |
0.00 |
| 13:21 |
286.11 |
-380.11 |
0.00 |
| 13:20 |
286.11 |
-374.90 |
0.00 |
| 13:19 |
286.11 |
-391.20 |
0.00 |
| 13:18 |
286.11 |
-366.78 |
0.00 |
| 13:17 |
286.11 |
-356.85 |
0.00 |
| 13:16 |
286.11 |
-362.63 |
0.00 |
| 13:15 |
286.11 |
-362.63 |
0.00 |
| 13:14 |
286.11 |
-302.32 |
0.00 |
| 13:13 |
286.11 |
-294.33 |
0.00 |
| 13:12 |
286.11 |
-303.64 |
0.00 |
| 13:11 |
286.11 |
-303.64 |
0.00 |
| 13:10 |
286.11 |
-295.48 |
0.00 |
| 13:09 |
286.11 |
-271.95 |
0.00 |
| 13:08 |
286.11 |
-271.95 |
0.00 |
| 13:07 |
286.11 |
-267.46 |
0.00 |
| 13:06 |
221.14 |
-300.01 |
0.00 |
| 13:05 |
221.14 |
-303.03 |
0.00 |
| 13:04 |
221.14 |
-318.61 |
0.00 |
| 13:03 |
221.14 |
-314.36 |
0.00 |
| 13:02 |
10.35 |
-290.44 |
0.00 |
| 13:01 |
10.35 |
-324.20 |
0.00 |
| 11:30 |
-220.39 |
-421.25 |
0.00 |
| 11:29 |
-220.39 |
-401.62 |
0.00 |
| 11:28 |
-220.39 |
-401.62 |
0.00 |
| 11:27 |
-220.39 |
-401.62 |
0.00 |
| 11:26 |
-220.39 |
-428.66 |
0.00 |
| 11:25 |
-220.39 |
-442.63 |
0.00 |
| 11:24 |
-220.39 |
-442.63 |
0.00 |
| 11:23 |
-220.39 |
-470.29 |
0.00 |
| 11:22 |
-220.39 |
-470.29 |
0.00 |
| 11:21 |
-220.39 |
-451.01 |
0.00 |
| 11:20 |
-168.88 |
-451.01 |
0.00 |
| 11:19 |
-168.88 |
-451.01 |
0.00 |
| 11:18 |
-168.88 |
-451.01 |
0.00 |
| 11:17 |
-168.88 |
-445.99 |
0.00 |
| 11:16 |
-168.88 |
-445.99 |
0.00 |
| 11:15 |
-168.88 |
-412.33 |
0.00 |
| 11:14 |
-168.88 |
-412.33 |
0.00 |
| 11:13 |
-168.88 |
-403.57 |
0.00 |
| 11:12 |
-168.88 |
-403.57 |
0.00 |
| 11:11 |
-168.88 |
-417.93 |
0.00 |
| 11:10 |
-131.78 |
-425.39 |
0.00 |
| 11:09 |
-131.78 |
-418.18 |
0.00 |
| 11:08 |
-131.78 |
-403.84 |
0.00 |
| 11:07 |
-131.78 |
-398.82 |
0.00 |
| 11:06 |
-131.78 |
-398.82 |
0.00 |
| 11:05 |
-131.78 |
-405.06 |
0.00 |
| 11:04 |
-131.78 |
-405.06 |
0.00 |
| 11:03 |
-131.78 |
-405.06 |
0.00 |
| 11:02 |
-131.78 |
-405.06 |
0.00 |
| 11:01 |
-131.78 |
-398.90 |
0.00 |
| 11:00 |
-131.78 |
-393.55 |
0.00 |
| 10:59 |
-131.78 |
-393.55 |
0.00 |
| 10:58 |
-89.75 |
-374.52 |
0.00 |
| 10:57 |
-42.63 |
-361.62 |
0.00 |
| 10:56 |
-42.63 |
-361.62 |
0.00 |
| 10:55 |
-42.63 |
-361.62 |
0.00 |
| 10:54 |
-42.63 |
-361.62 |
0.00 |
| 10:53 |
-42.63 |
-361.62 |
0.00 |
| 10:52 |
-42.63 |
-361.62 |
0.00 |
| 10:51 |
-42.63 |
-355.14 |
0.00 |
| 10:50 |
-42.63 |
-355.14 |
0.00 |
| 10:49 |
-42.63 |
-352.71 |
0.00 |
| 10:48 |
-42.63 |
-352.71 |
0.00 |
| 10:47 |
-94.04 |
-360.83 |
0.00 |
| 10:46 |
-94.04 |
-360.83 |
0.00 |
| 10:45 |
-94.04 |
-367.17 |
0.00 |
| 10:44 |
-94.04 |
-367.17 |
0.00 |
| 10:43 |
-94.04 |
-332.90 |
0.00 |
| 10:42 |
-94.04 |
-340.71 |
0.00 |
| 10:41 |
-94.04 |
-340.71 |
0.00 |
| 10:40 |
-94.04 |
-340.71 |
0.00 |
| 10:39 |
-94.04 |
-320.69 |
0.00 |
| 10:38 |
-94.04 |
-312.65 |
0.00 |
| 10:37 |
-94.04 |
-301.52 |
0.00 |
| 10:36 |
-94.04 |
-301.52 |
0.00 |
| 10:35 |
-136.30 |
-288.47 |
0.00 |
| 10:34 |
-136.30 |
-246.88 |
0.00 |
| 10:33 |
-103.80 |
-246.88 |
0.00 |
| 10:32 |
-68.63 |
-271.52 |
0.00 |
| 10:31 |
-68.63 |
-271.52 |
0.00 |
| 10:30 |
-15.11 |
-271.52 |
0.00 |
| 10:29 |
-15.11 |
-271.52 |
0.00 |
| 10:28 |
-15.11 |
-271.52 |
0.00 |
| 10:27 |
-15.11 |
-271.52 |
0.00 |
| 10:26 |
-15.11 |
-257.78 |
0.00 |
| 10:25 |
-15.11 |
-252.32 |
0.00 |
| 10:24 |
-96.58 |
-255.19 |
0.00 |
| 10:23 |
-127.72 |
-249.74 |
0.00 |
| 10:22 |
-208.43 |
-249.74 |
0.00 |
| 10:21 |
-208.43 |
-249.74 |
0.00 |
| 10:20 |
-208.43 |
-211.56 |
0.00 |
| 10:19 |
-208.43 |
-211.56 |
0.00 |
| 10:18 |
-208.43 |
-204.60 |
0.00 |
| 10:17 |
-208.43 |
-168.15 |
0.00 |
| 10:16 |
-208.43 |
-161.18 |
0.00 |
| 10:15 |
-208.43 |
-155.02 |
0.00 |
| 10:14 |
-208.43 |
-144.15 |
0.00 |
| 10:13 |
-208.43 |
-133.04 |
0.00 |
| 10:12 |
-208.43 |
-133.04 |
0.00 |
| 10:11 |
-249.03 |
-172.65 |
0.00 |
| 10:10 |
-249.03 |
-156.45 |
0.00 |
| 10:09 |
-249.03 |
-164.15 |
0.00 |
| 10:08 |
-249.03 |
-149.80 |
0.00 |
| 10:07 |
-411.42 |
-144.78 |
0.00 |
| 10:06 |
-314.10 |
-187.05 |
0.00 |
| 10:05 |
-314.10 |
-251.26 |
0.00 |
| 10:04 |
-314.10 |
-243.27 |
0.00 |
| 10:03 |
-314.10 |
-243.27 |
0.00 |
| 10:02 |
-314.10 |
-237.78 |
0.00 |
| 10:01 |
-314.10 |
-237.78 |
0.00 |
| 10:00 |
-314.10 |
-221.38 |
0.00 |
| 09:59 |
-314.10 |
-231.33 |
0.00 |
| 09:58 |
-314.10 |
-223.25 |
0.00 |
| 09:57 |
-314.10 |
-193.93 |
0.00 |
| 09:56 |
-314.10 |
-193.33 |
0.00 |
| 09:55 |
-250.19 |
-174.07 |
0.00 |
| 09:54 |
-250.19 |
-166.29 |
0.00 |
| 09:53 |
-250.19 |
-179.76 |
0.00 |
| 09:52 |
-250.19 |
-179.76 |
0.00 |
| 09:51 |
-287.99 |
-173.51 |
0.00 |
| 09:50 |
-287.99 |
-173.51 |
0.00 |
| 09:49 |
-287.99 |
-177.57 |
0.00 |
| 09:48 |
-287.99 |
-171.97 |
0.00 |
| 09:47 |
-287.99 |
-213.75 |
0.00 |
| 09:46 |
-287.99 |
-208.40 |
0.00 |
| 09:45 |
-287.99 |
-202.24 |
0.00 |
| 09:44 |
-287.99 |
-193.34 |
0.00 |
| 09:43 |
-287.99 |
-217.90 |
0.00 |
| 09:42 |
-318.65 |
-181.45 |
0.00 |
| 09:41 |
-242.29 |
-200.01 |
0.00 |
| 09:40 |
-242.29 |
-162.55 |
0.00 |
| 09:39 |
-242.29 |
-168.13 |
0.00 |
| 09:38 |
-175.48 |
-213.96 |
0.00 |
| 09:37 |
-175.48 |
-163.62 |
0.00 |
| 09:36 |
-175.48 |
-108.56 |
0.00 |
| 09:35 |
-175.48 |
-123.21 |
0.00 |
| 09:34 |
-208.32 |
-152.21 |
0.00 |
| 09:33 |
-208.32 |
-134.44 |
0.00 |
| 09:32 |
-208.32 |
-117.73 |
0.00 |
| 09:31 |
-75.14 |
83.36 |
0.00 |
| 09:30 |
0.00 |
19.12 |
0.00 |
|
| 大单资金：604.62万元 |
成交额占比：4.72% |
| 中单资金：-585.00万元 |
成交额占比：-4.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.18 |
1.87% |
69.84 |
-3756.82 |
604.62 |
4.72% |
-585.00 |
-4.56% |
50.22 |
0.39% |
| 20260206 |
8.03 |
0.50% |
429.45 |
-5467.28 |
-113.05 |
-0.92% |
3.94 |
0.03% |
538.56 |
4.36% |
| 20260205 |
7.99 |
-0.87% |
-624.63 |
-8914.69 |
-600.22 |
-4.49% |
-316.40 |
-2.37% |
291.99 |
2.18% |
| 20260204 |
8.06 |
1.26% |
-2163.90 |
-10176.92 |
-3116.15 |
-10.06% |
-2904.38 |
-9.38% |
3856.63 |
12.45% |
| 20260203 |
7.96 |
0.63% |
-252.77 |
-4856.44 |
-532.02 |
-3.71% |
-521.11 |
-3.63% |
800.36 |
5.58% |
| 20260202 |
7.91 |
-4.35% |
-1522.40 |
-3947.62 |
-1105.84 |
-4.84% |
-1799.61 |
-7.88% |
1383.05 |
6.06% |
| 20260130 |
8.27 |
-6.13% |
-5375.93 |
-5148.32 |
-3560.46 |
-9.70% |
-1034.20 |
-2.82% |
-781.27 |
-2.13% |
| 20260129 |
8.81 |
-1.78% |
-3906.73 |
87.35 |
-1862.45 |
-11.05% |
-1455.76 |
-8.64% |
-588.52 |
-3.49% |
| 20260128 |
8.97 |
1.70% |
1681.42 |
3274.91 |
2204.33 |
8.55% |
-307.58 |
-1.19% |
-215.33 |
-0.84% |
| 20260127 |
8.82 |
0.23% |
1914.64 |
4223.51 |
376.80 |
1.84% |
-743.27 |
-3.62% |
2281.11 |
11.12% |
| 20260126 |
8.80 |
-2.65% |
-3799.91 |
3183.10 |
-2306.54 |
-10.43% |
-1656.89 |
-7.49% |
163.52 |
0.74% |
| 20260123 |
9.04 |
1.80% |
4393.31 |
6364.24 |
1675.21 |
7.13% |
815.77 |
3.47% |
1902.33 |
8.10% |
| 20260122 |
8.88 |
1.60% |
2071.05 |
4507.99 |
1325.11 |
7.65% |
209.48 |
1.21% |
536.46 |
3.10% |
| 20260121 |
8.74 |
2.46% |
4324.34 |
1121.24 |
3152.93 |
15.33% |
198.75 |
0.97% |
972.66 |
4.73% |
| 20260120 |
8.53 |
-0.70% |
-1538.77 |
-1784.26 |
-663.61 |
-5.63% |
-675.38 |
-5.73% |
-199.78 |
-1.70% |
| 20260119 |
8.59 |
1.90% |
1607.03 |
-3542.57 |
874.60 |
6.05% |
156.97 |
1.09% |
575.46 |
3.98% |
| 20260116 |
8.43 |
0.24% |
-715.03 |
-3151.11 |
-181.04 |
-1.66% |
-223.68 |
-2.05% |
-310.31 |
-2.84% |
| 20260115 |
8.41 |
-2.44% |
-3830.74 |
-1435.26 |
-2061.64 |
-11.27% |
-1701.75 |
-9.30% |
-67.35 |
-0.37% |
| 20260114 |
8.62 |
1.53% |
110.71 |
429.09 |
247.43 |
0.85% |
8.06 |
0.03% |
-144.78 |
-0.50% |
| 20260113 |
8.49 |
-4.61% |
-4566.57 |
1789.51 |
-2421.92 |
-8.97% |
-1776.09 |
-6.57% |
-368.56 |
-1.36% |
| 20260112 |
8.90 |
5.45% |
340.98 |
4131.98 |
1266.06 |
3.66% |
-351.65 |
-1.02% |
-573.43 |
-1.66% |
| 20260109 |
8.44 |
1.81% |
796.61 |
4451.60 |
1534.81 |
6.57% |
35.05 |
0.15% |
-773.25 |
-3.31% |
| 20260108 |
8.29 |
0.24% |
-759.08 |
2537.77 |
-197.29 |
-0.98% |
124.15 |
0.62% |
-685.94 |
-3.41% |
| 20260107 |
8.27 |
5.08% |
3307.14 |
2736.40 |
1607.85 |
4.44% |
1878.57 |
5.19% |
-179.28 |
-0.50% |
| 20260106 |
7.87 |
0.51% |
-229.20 |
890.57 |
-79.45 |
-0.33% |
853.17 |
3.59% |
-1002.92 |
-4.22% |
| 20260105 |
7.83 |
4.68% |
2644.87 |
165.99 |
1585.68 |
6.86% |
857.25 |
3.71% |
201.94 |
0.87% |
| 20251231 |
7.48 |
-0.40% |
-537.77 |
-1473.04 |
-379.02 |
-4.58% |
-92.58 |
-1.12% |
-66.17 |
-0.80% |
| 20251230 |
7.51 |
-0.53% |
50.48 |
-750.18 |
1.34 |
0.02% |
-47.38 |
-0.54% |
96.52 |
1.09% |
| 20251229 |
7.55 |
-1.18% |
-445.83 |
-1000.65 |
-237.98 |
-3.55% |
-583.41 |
-8.70% |
375.56 |
5.60% |
| 20251226 |
7.64 |
-0.91% |
-1137.35 |
-607.20 |
-804.03 |
-10.22% |
-714.60 |
-9.08% |
381.28 |
4.84% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
