| 002383合众思壮 今日实时资金流向 |
| 15:00 |
1550.10 |
477.59 |
1652.01 |
| 14:59 |
1526.02 |
583.46 |
1723.81 |
| 14:58 |
1526.02 |
583.46 |
1723.81 |
| 14:57 |
1526.02 |
583.46 |
1718.08 |
| 14:56 |
1526.02 |
550.75 |
1655.65 |
| 14:55 |
1526.02 |
529.41 |
1664.12 |
| 14:54 |
1526.02 |
513.45 |
1599.02 |
| 14:53 |
1526.02 |
439.19 |
1572.65 |
| 14:52 |
1526.02 |
392.21 |
1535.86 |
| 14:51 |
1379.92 |
373.99 |
1537.21 |
| 14:50 |
1497.97 |
375.70 |
1552.42 |
| 14:49 |
1535.27 |
325.55 |
1526.99 |
| 14:48 |
1456.24 |
381.51 |
1524.58 |
| 14:47 |
1456.24 |
298.48 |
1472.36 |
| 14:46 |
1399.87 |
228.75 |
1405.70 |
| 14:45 |
1399.87 |
211.91 |
1387.03 |
| 14:44 |
1399.87 |
195.55 |
1380.95 |
| 14:43 |
1399.87 |
182.85 |
1372.60 |
| 14:42 |
1399.87 |
127.02 |
1342.39 |
| 14:41 |
1364.41 |
160.85 |
1349.47 |
| 14:40 |
1394.93 |
132.03 |
1343.98 |
| 14:39 |
1394.93 |
128.01 |
1341.35 |
| 14:38 |
1394.93 |
122.30 |
1304.54 |
| 14:37 |
1394.93 |
204.25 |
1312.99 |
| 14:36 |
1394.93 |
209.97 |
1328.87 |
| 14:35 |
1394.93 |
203.68 |
1316.51 |
| 14:34 |
1394.93 |
192.24 |
1285.39 |
| 14:33 |
1394.93 |
180.80 |
1255.99 |
| 14:32 |
1360.61 |
169.47 |
1253.92 |
| 14:31 |
1360.61 |
172.32 |
1253.12 |
| 14:30 |
1360.61 |
172.32 |
1246.36 |
| 14:29 |
1360.61 |
170.94 |
1246.12 |
| 14:28 |
1360.61 |
194.15 |
1247.37 |
| 14:27 |
1315.76 |
194.15 |
1240.74 |
| 14:26 |
1265.77 |
160.28 |
1232.38 |
| 14:25 |
1270.34 |
111.71 |
1230.09 |
| 14:24 |
1270.34 |
100.28 |
1229.28 |
| 14:23 |
1270.34 |
105.99 |
1220.02 |
| 14:22 |
1270.34 |
65.86 |
1148.81 |
| 14:21 |
1270.34 |
65.86 |
1157.15 |
| 14:20 |
1270.34 |
77.28 |
1157.95 |
| 14:19 |
1270.34 |
108.91 |
1158.74 |
| 14:18 |
1270.34 |
120.33 |
1164.56 |
| 14:17 |
1335.15 |
141.81 |
1168.55 |
| 14:16 |
1335.15 |
137.35 |
1172.32 |
| 14:15 |
1384.87 |
137.35 |
1183.74 |
| 14:14 |
1384.87 |
137.35 |
1156.39 |
| 14:13 |
1384.87 |
128.19 |
1144.60 |
| 14:12 |
1419.16 |
98.33 |
1135.44 |
| 14:11 |
1419.16 |
69.95 |
1131.90 |
| 14:10 |
1419.16 |
75.55 |
1114.97 |
| 14:09 |
1384.84 |
86.98 |
1109.70 |
| 14:08 |
1384.84 |
106.87 |
1109.81 |
| 14:07 |
1530.51 |
147.59 |
1110.26 |
| 14:06 |
1530.51 |
128.35 |
1096.97 |
| 14:05 |
1306.43 |
105.34 |
1076.58 |
| 14:04 |
1306.43 |
99.62 |
1061.01 |
| 14:03 |
1241.74 |
99.62 |
1051.96 |
| 14:02 |
966.94 |
83.01 |
1027.56 |
| 14:01 |
933.39 |
51.39 |
955.99 |
| 14:00 |
608.00 |
-66.11 |
882.99 |
| 13:59 |
608.00 |
-58.34 |
892.69 |
| 13:58 |
608.00 |
-52.18 |
907.09 |
| 13:57 |
436.56 |
-74.70 |
903.31 |
| 13:56 |
387.63 |
-34.28 |
903.19 |
| 13:55 |
387.63 |
-42.95 |
883.55 |
| 13:54 |
387.63 |
-67.39 |
849.17 |
| 13:53 |
387.63 |
-67.39 |
847.57 |
| 13:52 |
387.63 |
-45.03 |
836.38 |
| 13:51 |
387.63 |
-45.03 |
800.51 |
| 13:50 |
387.63 |
-45.03 |
775.04 |
| 13:49 |
387.63 |
-34.76 |
765.45 |
| 13:48 |
387.63 |
-34.76 |
774.80 |
| 13:47 |
387.63 |
-14.56 |
777.43 |
| 13:46 |
387.63 |
-4.41 |
772.06 |
| 13:45 |
387.63 |
29.73 |
772.85 |
| 13:44 |
423.26 |
35.43 |
772.84 |
| 13:43 |
423.26 |
51.98 |
778.44 |
| 13:42 |
423.26 |
28.55 |
776.26 |
| 13:41 |
423.26 |
28.55 |
775.23 |
| 13:40 |
423.26 |
28.55 |
751.70 |
| 13:39 |
423.26 |
25.91 |
743.81 |
| 13:38 |
235.82 |
47.70 |
736.15 |
| 13:37 |
235.82 |
71.19 |
746.52 |
| 13:36 |
235.82 |
85.21 |
742.30 |
| 13:35 |
235.82 |
85.21 |
740.70 |
| 13:34 |
235.82 |
85.21 |
660.59 |
| 13:33 |
306.50 |
90.91 |
657.85 |
| 13:32 |
306.50 |
90.91 |
665.37 |
| 13:31 |
306.50 |
103.45 |
665.60 |
| 13:30 |
306.50 |
93.52 |
662.63 |
| 13:29 |
306.50 |
93.52 |
662.28 |
| 13:28 |
270.44 |
93.52 |
653.95 |
| 13:27 |
167.73 |
107.53 |
610.16 |
| 13:26 |
167.73 |
107.53 |
581.08 |
| 13:25 |
167.73 |
107.53 |
571.28 |
| 13:24 |
167.73 |
96.13 |
565.46 |
| 13:23 |
167.73 |
102.97 |
576.74 |
| 13:22 |
167.73 |
114.36 |
567.96 |
| 13:21 |
167.73 |
108.89 |
571.60 |
| 13:20 |
167.73 |
104.67 |
582.08 |
| 13:19 |
167.73 |
109.91 |
574.89 |
| 13:18 |
167.73 |
117.20 |
571.93 |
| 13:17 |
167.73 |
96.11 |
581.27 |
| 13:16 |
167.73 |
109.66 |
563.61 |
| 13:15 |
167.73 |
109.76 |
561.44 |
| 13:14 |
167.73 |
135.28 |
561.66 |
| 13:13 |
167.73 |
135.28 |
558.47 |
| 13:12 |
167.73 |
135.28 |
569.06 |
| 13:11 |
167.73 |
129.58 |
568.38 |
| 13:10 |
167.73 |
128.56 |
563.36 |
| 13:09 |
167.73 |
124.68 |
553.32 |
| 13:08 |
167.73 |
130.03 |
551.04 |
| 13:07 |
167.73 |
114.65 |
539.76 |
| 13:06 |
167.73 |
112.03 |
541.69 |
| 13:05 |
248.80 |
117.03 |
522.80 |
| 13:04 |
248.80 |
111.22 |
510.74 |
| 13:03 |
248.80 |
111.22 |
513.35 |
| 13:02 |
248.80 |
111.22 |
513.12 |
| 13:01 |
216.80 |
154.93 |
561.48 |
| 11:30 |
235.78 |
197.95 |
540.13 |
| 11:29 |
235.78 |
197.95 |
549.36 |
| 11:28 |
235.78 |
203.65 |
550.49 |
| 11:27 |
235.78 |
240.89 |
550.94 |
| 11:26 |
235.78 |
240.89 |
557.89 |
| 11:25 |
235.78 |
246.59 |
571.46 |
| 11:24 |
235.78 |
240.66 |
568.49 |
| 11:23 |
235.78 |
259.82 |
577.03 |
| 11:22 |
235.78 |
259.82 |
579.53 |
| 11:21 |
235.78 |
252.40 |
588.30 |
| 11:20 |
235.78 |
252.40 |
583.86 |
| 11:19 |
235.78 |
252.40 |
571.89 |
| 11:18 |
235.78 |
258.78 |
563.67 |
| 11:17 |
235.78 |
215.81 |
534.26 |
| 11:16 |
235.78 |
225.59 |
533.69 |
| 11:15 |
235.78 |
212.83 |
514.98 |
| 11:14 |
235.78 |
225.46 |
518.17 |
| 11:13 |
235.78 |
225.46 |
517.37 |
| 11:12 |
235.78 |
236.51 |
513.83 |
| 11:11 |
235.78 |
243.35 |
517.70 |
| 11:10 |
235.78 |
213.73 |
519.75 |
| 11:09 |
235.78 |
208.04 |
517.58 |
| 11:08 |
235.78 |
226.47 |
522.02 |
| 11:07 |
235.78 |
226.47 |
527.71 |
| 11:06 |
235.78 |
197.91 |
514.74 |
| 11:05 |
235.78 |
197.91 |
488.47 |
| 11:04 |
235.78 |
257.83 |
502.80 |
| 11:03 |
291.89 |
286.51 |
518.50 |
| 11:02 |
291.89 |
286.51 |
498.45 |
| 11:01 |
291.89 |
286.62 |
505.40 |
| 11:00 |
291.89 |
290.26 |
496.06 |
| 10:59 |
291.89 |
289.12 |
504.14 |
| 10:58 |
291.89 |
271.46 |
507.33 |
| 10:57 |
291.89 |
271.46 |
503.34 |
| 10:56 |
291.89 |
271.80 |
505.15 |
| 10:55 |
291.89 |
295.24 |
507.08 |
| 10:54 |
394.31 |
302.07 |
509.02 |
| 10:53 |
394.31 |
302.07 |
505.94 |
| 10:52 |
394.31 |
310.15 |
503.09 |
| 10:51 |
394.31 |
310.59 |
520.74 |
| 10:50 |
394.31 |
310.59 |
512.19 |
| 10:49 |
394.31 |
287.35 |
515.60 |
| 10:48 |
394.31 |
270.26 |
511.25 |
| 10:47 |
394.31 |
270.26 |
503.85 |
| 10:46 |
394.31 |
270.26 |
472.75 |
| 10:45 |
394.31 |
261.50 |
435.53 |
| 10:44 |
394.31 |
269.23 |
423.47 |
| 10:43 |
462.53 |
280.60 |
410.71 |
| 10:42 |
523.18 |
296.19 |
404.90 |
| 10:41 |
523.18 |
304.96 |
388.72 |
| 10:40 |
564.53 |
304.96 |
398.52 |
| 10:39 |
564.53 |
319.66 |
406.26 |
| 10:38 |
564.53 |
329.91 |
424.25 |
| 10:37 |
564.53 |
359.32 |
430.41 |
| 10:36 |
564.53 |
377.33 |
422.08 |
| 10:35 |
621.53 |
402.41 |
442.71 |
| 10:34 |
621.53 |
401.72 |
451.38 |
| 10:33 |
621.53 |
383.79 |
438.93 |
| 10:32 |
621.53 |
382.30 |
433.79 |
| 10:31 |
621.53 |
319.14 |
410.59 |
| 10:30 |
621.53 |
330.21 |
411.73 |
| 10:29 |
621.53 |
310.01 |
423.47 |
| 10:28 |
621.53 |
310.01 |
422.67 |
| 10:27 |
621.53 |
284.21 |
420.72 |
| 10:26 |
621.53 |
290.48 |
434.07 |
| 10:25 |
621.53 |
306.69 |
464.87 |
| 10:24 |
621.53 |
329.40 |
474.23 |
| 10:23 |
621.53 |
317.97 |
487.02 |
| 10:22 |
588.90 |
352.36 |
483.80 |
| 10:21 |
557.47 |
352.47 |
507.45 |
| 10:20 |
481.31 |
382.64 |
499.91 |
| 10:19 |
319.38 |
358.64 |
456.84 |
| 10:18 |
319.38 |
347.79 |
452.72 |
| 10:17 |
376.38 |
324.28 |
401.60 |
| 10:16 |
376.38 |
322.80 |
374.10 |
| 10:15 |
376.38 |
328.50 |
375.46 |
| 10:14 |
376.38 |
302.02 |
378.08 |
| 10:13 |
428.59 |
282.27 |
380.01 |
| 10:12 |
428.59 |
293.34 |
395.64 |
| 10:11 |
462.82 |
293.34 |
391.63 |
| 10:10 |
462.82 |
253.73 |
385.92 |
| 10:09 |
462.82 |
254.17 |
375.07 |
| 10:08 |
462.82 |
285.78 |
390.46 |
| 10:07 |
462.82 |
230.55 |
374.03 |
| 10:06 |
468.86 |
157.22 |
338.10 |
| 10:05 |
468.86 |
173.39 |
336.95 |
| 10:04 |
468.86 |
134.53 |
325.11 |
| 10:03 |
356.70 |
164.13 |
308.58 |
| 10:02 |
356.70 |
209.54 |
304.59 |
| 10:01 |
356.70 |
209.54 |
317.89 |
| 10:00 |
356.70 |
218.40 |
331.43 |
| 09:59 |
356.70 |
224.32 |
323.79 |
| 09:58 |
356.70 |
236.17 |
326.74 |
| 09:57 |
356.70 |
231.01 |
298.24 |
| 09:56 |
356.70 |
171.22 |
281.38 |
| 09:55 |
356.70 |
178.60 |
288.31 |
| 09:54 |
356.70 |
159.70 |
294.55 |
| 09:53 |
356.70 |
160.72 |
290.22 |
| 09:52 |
356.70 |
181.74 |
285.55 |
| 09:51 |
356.70 |
180.51 |
247.52 |
| 09:50 |
397.56 |
235.06 |
229.91 |
| 09:49 |
397.56 |
252.70 |
230.93 |
| 09:48 |
397.56 |
274.78 |
231.03 |
| 09:47 |
397.56 |
266.11 |
231.24 |
| 09:46 |
397.56 |
284.81 |
239.10 |
| 09:45 |
397.56 |
284.91 |
159.88 |
| 09:44 |
397.56 |
283.43 |
154.96 |
| 09:43 |
318.61 |
298.85 |
131.48 |
| 09:42 |
318.61 |
291.67 |
118.74 |
| 09:41 |
318.61 |
312.48 |
133.28 |
| 09:40 |
318.61 |
309.95 |
146.25 |
| 09:39 |
318.61 |
283.32 |
148.64 |
| 09:38 |
318.61 |
280.13 |
101.24 |
| 09:37 |
318.61 |
329.74 |
110.65 |
| 09:36 |
318.61 |
332.50 |
181.44 |
| 09:35 |
318.61 |
322.73 |
136.51 |
| 09:34 |
286.46 |
276.79 |
114.59 |
| 09:33 |
286.46 |
283.08 |
85.59 |
| 09:32 |
110.34 |
131.34 |
14.19 |
| 09:31 |
-102.05 |
111.72 |
-6.49 |
| 09:30 |
42.18 |
72.05 |
-5.02 |
|
| 大单资金：1550.10万元 |
成交额占比：7.24% |
| 中单资金：477.59万元 |
成交额占比：2.23% |
| 小单资金：1652.01万元 |
成交额占比：7.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.47 |
2.05% |
3679.70 |
920.58 |
1550.10 |
7.24% |
477.59 |
2.23% |
1652.01 |
7.71% |
| 20260206 |
11.24 |
0.27% |
-286.44 |
-879.90 |
-821.83 |
-4.48% |
-740.35 |
-4.04% |
1275.74 |
6.96% |
| 20260205 |
11.21 |
-1.32% |
-1893.30 |
-138.96 |
-686.13 |
-4.23% |
-1015.18 |
-6.25% |
-191.99 |
-1.18% |
| 20260204 |
11.36 |
0.35% |
-3178.38 |
1290.53 |
-1603.81 |
-6.03% |
-679.93 |
-2.56% |
-894.64 |
-3.36% |
| 20260203 |
11.32 |
3.47% |
4479.90 |
1844.59 |
2482.25 |
9.47% |
893.11 |
3.41% |
1104.54 |
4.21% |
| 20260202 |
10.94 |
-1.80% |
-1607.44 |
-2255.69 |
-250.38 |
-1.28% |
-748.35 |
-3.82% |
-608.71 |
-3.10% |
| 20260130 |
11.14 |
-1.33% |
-2293.76 |
-7969.04 |
-80.89 |
-0.34% |
-1889.74 |
-7.91% |
-323.13 |
-1.35% |
| 20260129 |
11.29 |
-0.88% |
-331.55 |
-7917.00 |
743.36 |
2.99% |
-401.72 |
-1.62% |
-673.19 |
-2.71% |
| 20260128 |
11.39 |
-1.39% |
-5167.48 |
-7618.55 |
-1049.75 |
-4.61% |
-2414.85 |
-10.60% |
-1702.88 |
-7.48% |
| 20260127 |
11.55 |
-0.26% |
-2959.87 |
-8052.90 |
-1618.03 |
-5.19% |
-1288.48 |
-4.13% |
-53.36 |
-0.17% |
| 20260126 |
11.58 |
-5.08% |
-15014.79 |
-7262.03 |
-5963.73 |
-11.48% |
-4977.98 |
-9.58% |
-4073.08 |
-7.84% |
| 20260123 |
12.20 |
3.92% |
3736.16 |
-1519.74 |
-28.85 |
-0.05% |
2191.15 |
3.91% |
1573.86 |
2.81% |
| 20260122 |
11.74 |
2.35% |
3521.23 |
-5150.47 |
1041.81 |
2.80% |
1957.63 |
5.27% |
521.79 |
1.40% |
| 20260121 |
11.47 |
-0.52% |
-2847.32 |
-3837.18 |
-1484.10 |
-4.46% |
-1342.46 |
-4.04% |
-20.76 |
-0.06% |
| 20260120 |
11.53 |
-5.72% |
-12303.66 |
-7287.37 |
-827.16 |
-1.27% |
-7827.11 |
-12.05% |
-3649.39 |
-5.62% |
| 20260119 |
12.23 |
1.24% |
1922.81 |
-18222.80 |
-221.44 |
-0.52% |
1166.46 |
2.74% |
977.79 |
2.30% |
| 20260116 |
12.08 |
-2.42% |
-9931.14 |
-17975.32 |
-3659.58 |
-7.12% |
-5242.73 |
-10.20% |
-1028.83 |
-2.00% |
| 20260115 |
12.38 |
-4.33% |
-5991.78 |
-25974.99 |
2355.10 |
3.07% |
-6194.85 |
-8.06% |
-2152.03 |
-2.80% |
| 20260114 |
12.94 |
-5.20% |
-15326.57 |
-29498.97 |
-4934.29 |
-4.04% |
-8598.38 |
-7.05% |
-1793.90 |
-1.47% |
| 20260113 |
13.65 |
-10.02% |
-5171.39 |
-55137.94 |
-11762.59 |
-11.23% |
-970.20 |
-0.93% |
7561.40 |
7.22% |
| 20260112 |
15.17 |
4.62% |
165.06 |
-45439.10 |
26.04 |
0.02% |
-2684.36 |
-1.58% |
2823.38 |
1.66% |
| 20260109 |
14.50 |
0.21% |
-21194.27 |
-49758.17 |
-11659.25 |
-6.67% |
-8277.86 |
-4.74% |
-1257.16 |
-0.72% |
| 20260108 |
14.47 |
2.48% |
-6359.25 |
-54484.16 |
-1168.88 |
-0.57% |
-1872.69 |
-0.92% |
-3317.68 |
-1.62% |
| 20260107 |
14.12 |
5.22% |
-13876.98 |
-39663.78 |
-30573.26 |
-11.00% |
-765.78 |
-0.28% |
17462.06 |
6.28% |
| 20260106 |
13.42 |
10.00% |
-27613.36 |
-8961.27 |
-2063.75 |
-3.28% |
-12801.27 |
-20.34% |
-12748.34 |
-20.26% |
| 20260105 |
12.20 |
-3.10% |
-15991.36 |
-5089.18 |
-4293.03 |
-3.58% |
-6224.69 |
-5.18% |
-5473.64 |
-4.56% |
| 20251231 |
12.59 |
-5.12% |
-27676.50 |
-14820.32 |
-16385.24 |
-10.24% |
-10330.73 |
-6.46% |
-960.53 |
-0.60% |
| 20251230 |
13.27 |
10.03% |
-1273.89 |
-3962.08 |
13651.50 |
9.21% |
-7524.44 |
-5.07% |
-7400.95 |
-4.99% |
| 20251229 |
12.06 |
1.86% |
-4650.90 |
-23391.46 |
129.25 |
0.09% |
-3082.27 |
-2.22% |
-1697.88 |
-1.22% |
| 20251226 |
11.84 |
0.85% |
-2755.63 |
-20474.84 |
1808.34 |
1.11% |
-1449.48 |
-0.89% |
-3114.49 |
-1.92% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
