002383合众思壮 今日实时资金流向 |
15:00 |
-10368.76 |
-4816.58 |
0.00 |
14:59 |
-10078.19 |
-5010.96 |
0.00 |
14:58 |
-10078.19 |
-5010.96 |
0.00 |
14:57 |
-10078.19 |
-5027.01 |
0.00 |
14:56 |
-10118.06 |
-4932.84 |
0.00 |
14:55 |
-10179.68 |
-4935.00 |
0.00 |
14:54 |
-10034.34 |
-4936.58 |
0.00 |
14:53 |
-9697.36 |
-4930.74 |
0.00 |
14:52 |
-9654.68 |
-4599.12 |
0.00 |
14:51 |
-8682.92 |
-4563.81 |
0.00 |
14:50 |
-8733.51 |
-4492.32 |
0.00 |
14:49 |
-8660.66 |
-4368.12 |
0.00 |
14:48 |
-8864.54 |
-4268.65 |
0.00 |
14:47 |
-8858.62 |
-4176.29 |
0.00 |
14:46 |
-8858.62 |
-4194.14 |
0.00 |
14:45 |
-8858.62 |
-4200.33 |
0.00 |
14:44 |
-8739.16 |
-4098.17 |
0.00 |
14:43 |
-7988.89 |
-3877.93 |
0.00 |
14:42 |
-7833.37 |
-3801.59 |
0.00 |
14:41 |
-7833.37 |
-3648.77 |
0.00 |
14:40 |
-7833.37 |
-3591.01 |
0.00 |
14:39 |
-7833.37 |
-3608.65 |
0.00 |
14:38 |
-7908.67 |
-3591.58 |
0.00 |
14:37 |
-7875.06 |
-3568.58 |
0.00 |
14:36 |
-7749.15 |
-3503.33 |
0.00 |
14:35 |
-7179.09 |
-3280.73 |
0.00 |
14:34 |
-7066.45 |
-3239.65 |
0.00 |
14:33 |
-7066.45 |
-3262.07 |
0.00 |
14:32 |
-7066.45 |
-3273.00 |
0.00 |
14:31 |
-7018.79 |
-3226.01 |
0.00 |
14:30 |
-7018.79 |
-3206.44 |
0.00 |
14:29 |
-6912.23 |
-3163.53 |
0.00 |
14:28 |
-6877.31 |
-3098.96 |
0.00 |
14:27 |
-6877.31 |
-3116.88 |
0.00 |
14:26 |
-6922.66 |
-3126.66 |
0.00 |
14:25 |
-6973.69 |
-3128.18 |
0.00 |
14:24 |
-7036.34 |
-3073.72 |
0.00 |
14:23 |
-6766.86 |
-2927.62 |
0.00 |
14:22 |
-6732.67 |
-2895.69 |
0.00 |
14:21 |
-6732.67 |
-2888.38 |
0.00 |
14:20 |
-6700.42 |
-2892.16 |
0.00 |
14:19 |
-6700.42 |
-2851.96 |
0.00 |
14:18 |
-6700.42 |
-2831.24 |
0.00 |
14:17 |
-6613.91 |
-2819.97 |
0.00 |
14:16 |
-6613.91 |
-2905.78 |
0.00 |
14:15 |
-6670.99 |
-2869.71 |
0.00 |
14:14 |
-6670.99 |
-2870.79 |
0.00 |
14:13 |
-6611.17 |
-2851.46 |
0.00 |
14:12 |
-6611.17 |
-2873.94 |
0.00 |
14:11 |
-6611.17 |
-2868.99 |
0.00 |
14:10 |
-6611.17 |
-2880.07 |
0.00 |
14:09 |
-6643.93 |
-2869.56 |
0.00 |
14:08 |
-6643.93 |
-2877.50 |
0.00 |
14:07 |
-6643.93 |
-2885.36 |
0.00 |
14:06 |
-6643.93 |
-2860.82 |
0.00 |
14:05 |
-6641.68 |
-2791.22 |
0.00 |
14:04 |
-6641.68 |
-2784.68 |
0.00 |
14:03 |
-6641.68 |
-2790.27 |
0.00 |
14:02 |
-6641.68 |
-2771.83 |
0.00 |
14:01 |
-6652.76 |
-2724.92 |
0.00 |
14:00 |
-6572.14 |
-2656.53 |
0.00 |
13:59 |
-6572.14 |
-2626.97 |
0.00 |
13:58 |
-6572.14 |
-2583.91 |
0.00 |
13:57 |
-6527.55 |
-2508.41 |
0.00 |
13:56 |
-6496.64 |
-2417.91 |
0.00 |
13:55 |
-6496.64 |
-2388.66 |
0.00 |
13:54 |
-6496.64 |
-2376.82 |
0.00 |
13:53 |
-6496.64 |
-2375.76 |
0.00 |
13:52 |
-6496.64 |
-2333.82 |
0.00 |
13:51 |
-6496.64 |
-2328.55 |
0.00 |
13:50 |
-6458.40 |
-2327.91 |
0.00 |
13:49 |
-6458.40 |
-2351.53 |
0.00 |
13:48 |
-6458.40 |
-2364.99 |
0.00 |
13:47 |
-6458.40 |
-2352.10 |
0.00 |
13:46 |
-6458.40 |
-2298.32 |
0.00 |
13:45 |
-6458.40 |
-2310.75 |
0.00 |
13:44 |
-6496.19 |
-2358.84 |
0.00 |
13:43 |
-6496.19 |
-2373.48 |
0.00 |
13:42 |
-6496.19 |
-2230.82 |
0.00 |
13:41 |
-6496.19 |
-2160.52 |
0.00 |
13:40 |
-6496.19 |
-2129.49 |
0.00 |
13:39 |
-6491.29 |
-2157.48 |
0.00 |
13:38 |
-6491.29 |
-2204.36 |
0.00 |
13:37 |
-6534.41 |
-2166.68 |
0.00 |
13:36 |
-6534.41 |
-2166.68 |
0.00 |
13:35 |
-6534.41 |
-2149.55 |
0.00 |
13:34 |
-6580.76 |
-2123.37 |
0.00 |
13:33 |
-6536.24 |
-2188.16 |
0.00 |
13:32 |
-6536.24 |
-2223.18 |
0.00 |
13:31 |
-6536.24 |
-2239.34 |
0.00 |
13:30 |
-6536.24 |
-2251.59 |
0.00 |
13:29 |
-6513.49 |
-2284.21 |
0.00 |
13:28 |
-6513.49 |
-2258.03 |
0.00 |
13:27 |
-6192.31 |
-2251.61 |
0.00 |
13:26 |
-6026.68 |
-2179.16 |
0.00 |
13:25 |
-6026.68 |
-2179.16 |
0.00 |
13:24 |
-5931.25 |
-2171.84 |
0.00 |
13:23 |
-5872.28 |
-2152.44 |
0.00 |
13:22 |
-5872.28 |
-2180.07 |
0.00 |
13:21 |
-5904.62 |
-2141.16 |
0.00 |
13:20 |
-5904.62 |
-2128.54 |
0.00 |
13:19 |
-5904.62 |
-2084.41 |
0.00 |
13:18 |
-5904.62 |
-2084.09 |
0.00 |
13:17 |
-5841.66 |
-2095.98 |
0.00 |
13:16 |
-5841.66 |
-2100.53 |
0.00 |
13:15 |
-5841.66 |
-2097.95 |
0.00 |
13:14 |
-5841.66 |
-2109.62 |
0.00 |
13:13 |
-5755.37 |
-2098.84 |
0.00 |
13:12 |
-5755.37 |
-2095.94 |
0.00 |
13:11 |
-5755.37 |
-2043.97 |
0.00 |
13:10 |
-5588.35 |
-2072.75 |
0.00 |
13:09 |
-5538.41 |
-2008.62 |
0.00 |
13:08 |
-5537.60 |
-1965.99 |
0.00 |
13:07 |
-5516.19 |
-1903.39 |
0.00 |
13:06 |
-5442.06 |
-1776.86 |
0.00 |
13:05 |
-5258.92 |
-1801.79 |
0.00 |
13:04 |
-5369.83 |
-1913.35 |
0.00 |
13:03 |
-5760.25 |
-2175.04 |
0.00 |
13:02 |
-5745.08 |
-2126.87 |
0.00 |
13:01 |
-5745.08 |
-2107.15 |
0.00 |
11:30 |
-5765.49 |
-2029.55 |
0.00 |
11:29 |
-5765.49 |
-2046.74 |
0.00 |
11:28 |
-5765.49 |
-2012.74 |
0.00 |
11:27 |
-5765.49 |
-2014.68 |
0.00 |
11:26 |
-5765.49 |
-2014.68 |
0.00 |
11:25 |
-5765.49 |
-2021.76 |
0.00 |
11:24 |
-5765.49 |
-2020.39 |
0.00 |
11:23 |
-5765.49 |
-2030.59 |
0.00 |
11:22 |
-5765.49 |
-2048.81 |
0.00 |
11:21 |
-5765.49 |
-2029.10 |
0.00 |
11:20 |
-5765.49 |
-2044.88 |
0.00 |
11:19 |
-5765.49 |
-2024.64 |
0.00 |
11:18 |
-5765.49 |
-2017.89 |
0.00 |
11:17 |
-5765.49 |
-2058.98 |
0.00 |
11:16 |
-5712.09 |
-2047.58 |
0.00 |
11:15 |
-5644.31 |
-2095.85 |
0.00 |
11:14 |
-5644.31 |
-2122.58 |
0.00 |
11:13 |
-5644.31 |
-2078.79 |
0.00 |
11:12 |
-5391.40 |
-2078.79 |
0.00 |
11:11 |
-5391.40 |
-2018.19 |
0.00 |
11:10 |
-5391.40 |
-1995.98 |
0.00 |
11:09 |
-5086.85 |
-1907.17 |
0.00 |
11:08 |
-4836.34 |
-1926.91 |
0.00 |
11:07 |
-4836.34 |
-1908.58 |
0.00 |
11:06 |
-4836.34 |
-1865.86 |
0.00 |
11:05 |
-4836.34 |
-1859.90 |
0.00 |
11:04 |
-4836.34 |
-1833.11 |
0.00 |
11:03 |
-4836.34 |
-1795.09 |
0.00 |
11:02 |
-4836.34 |
-1739.96 |
0.00 |
11:01 |
-4836.34 |
-1685.60 |
0.00 |
11:00 |
-4890.00 |
-1642.54 |
0.00 |
10:59 |
-4851.25 |
-1620.13 |
0.00 |
10:58 |
-4709.97 |
-1566.51 |
0.00 |
10:57 |
-4709.97 |
-1557.17 |
0.00 |
10:56 |
-4590.25 |
-1558.90 |
0.00 |
10:55 |
-4590.25 |
-1518.86 |
0.00 |
10:54 |
-4590.25 |
-1529.10 |
0.00 |
10:53 |
-4590.25 |
-1501.58 |
0.00 |
10:52 |
-4401.51 |
-1501.91 |
0.00 |
10:51 |
-4432.37 |
-1461.02 |
0.00 |
10:50 |
-4432.37 |
-1441.10 |
0.00 |
10:49 |
-4386.12 |
-1416.52 |
0.00 |
10:48 |
-4323.33 |
-1392.78 |
0.00 |
10:47 |
-4323.33 |
-1413.77 |
0.00 |
10:46 |
-4323.33 |
-1410.21 |
0.00 |
10:45 |
-4371.35 |
-1270.10 |
0.00 |
10:44 |
-4475.09 |
-1304.26 |
0.00 |
10:43 |
-4475.09 |
-1317.79 |
0.00 |
10:42 |
-4421.09 |
-1339.66 |
0.00 |
10:41 |
-4500.08 |
-1378.27 |
0.00 |
10:40 |
-4466.81 |
-1390.14 |
0.00 |
10:39 |
-4466.81 |
-1352.98 |
0.00 |
10:38 |
-4540.03 |
-1337.24 |
0.00 |
10:37 |
-4540.03 |
-1287.78 |
0.00 |
10:36 |
-4460.00 |
-1256.80 |
0.00 |
10:35 |
-4460.00 |
-1226.35 |
0.00 |
10:34 |
-4458.73 |
-1304.48 |
0.00 |
10:33 |
-4422.63 |
-1296.67 |
0.00 |
10:32 |
-4422.63 |
-1232.49 |
0.00 |
10:31 |
-4386.53 |
-1254.19 |
0.00 |
10:30 |
-4386.53 |
-1279.72 |
0.00 |
10:29 |
-4386.53 |
-1264.36 |
0.00 |
10:28 |
-4416.57 |
-1275.48 |
0.00 |
10:27 |
-4416.57 |
-1270.61 |
0.00 |
10:26 |
-4416.57 |
-1248.56 |
0.00 |
10:25 |
-4416.57 |
-1220.62 |
0.00 |
10:24 |
-4416.57 |
-1206.98 |
0.00 |
10:23 |
-4416.57 |
-1213.36 |
0.00 |
10:22 |
-4441.60 |
-1222.15 |
0.00 |
10:21 |
-4479.08 |
-1258.63 |
0.00 |
10:20 |
-4407.16 |
-1291.37 |
0.00 |
10:19 |
-4400.32 |
-1336.47 |
0.00 |
10:18 |
-4506.39 |
-1350.01 |
0.00 |
10:17 |
-4506.39 |
-1332.52 |
0.00 |
10:16 |
-4470.43 |
-1423.23 |
0.00 |
10:15 |
-4470.43 |
-1378.35 |
0.00 |
10:14 |
-4470.43 |
-1418.12 |
0.00 |
10:13 |
-4384.99 |
-1447.64 |
0.00 |
10:12 |
-4518.87 |
-1433.28 |
0.00 |
10:11 |
-4518.87 |
-880.80 |
0.00 |
10:10 |
-4518.87 |
-638.92 |
0.00 |
10:09 |
-4446.96 |
-628.70 |
0.00 |
10:08 |
-4309.19 |
-134.19 |
0.00 |
10:07 |
-3665.50 |
6.07 |
0.00 |
10:06 |
-3548.49 |
303.83 |
0.00 |
10:05 |
-3516.43 |
734.73 |
0.00 |
10:04 |
-3384.92 |
1530.38 |
0.00 |
10:03 |
-3253.75 |
2063.92 |
0.00 |
10:02 |
-3129.12 |
2473.72 |
0.00 |
10:01 |
-2501.52 |
2857.81 |
0.00 |
10:00 |
-2374.49 |
3324.25 |
0.00 |
09:59 |
-2515.56 |
3694.70 |
0.00 |
09:58 |
-2515.56 |
4129.28 |
0.00 |
09:57 |
-2461.51 |
4213.88 |
0.00 |
09:56 |
-2493.86 |
4199.77 |
0.00 |
09:55 |
-2431.00 |
4055.44 |
0.00 |
09:54 |
-2387.73 |
3989.98 |
0.00 |
09:53 |
-2348.14 |
3941.40 |
0.00 |
09:52 |
-2387.46 |
3861.64 |
0.00 |
09:51 |
-2207.93 |
3731.49 |
0.00 |
09:50 |
-1814.89 |
3785.69 |
0.00 |
09:49 |
-1515.54 |
3781.47 |
0.00 |
09:48 |
-1361.04 |
3532.09 |
0.00 |
09:47 |
-1352.16 |
3529.08 |
0.00 |
09:46 |
-1354.37 |
3681.02 |
0.00 |
09:45 |
-1062.74 |
3651.27 |
0.00 |
09:44 |
-840.66 |
3424.78 |
0.00 |
09:43 |
-878.22 |
3126.78 |
0.00 |
09:42 |
-902.74 |
3036.20 |
0.00 |
09:41 |
-969.44 |
2821.54 |
0.00 |
09:40 |
-474.88 |
2590.92 |
0.00 |
09:39 |
877.69 |
2500.69 |
0.00 |
09:38 |
1713.47 |
2180.11 |
0.00 |
09:37 |
2325.05 |
2143.19 |
0.00 |
09:36 |
2568.36 |
1895.72 |
0.00 |
09:35 |
2527.95 |
1759.24 |
0.00 |
09:34 |
2634.92 |
1636.50 |
0.00 |
09:33 |
2848.77 |
1628.45 |
0.00 |
09:32 |
2392.48 |
1128.54 |
0.00 |
09:31 |
2137.40 |
967.87 |
0.00 |
09:30 |
1831.05 |
191.45 |
0.00 |
|
大单资金:-10368.76万元 |
成交额占比:-8.85% |
中单资金:-4816.58万元 |
成交额占比:-4.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.57 |
-2.22% |
-14014.77 |
-21149.52 |
-10368.76 |
-8.85% |
-4816.58 |
-4.11% |
1170.57 |
1.00% |
20250626 |
10.81 |
4.85% |
-36930.66 |
-4829.56 |
-2712.56 |
-1.62% |
-22281.90 |
-13.34% |
-11936.20 |
-7.15% |
20250625 |
10.31 |
0.78% |
-357.43 |
-7026.18 |
1085.73 |
1.47% |
-1036.21 |
-1.40% |
-406.95 |
-0.55% |
20250624 |
10.23 |
-3.40% |
-19630.89 |
-12823.81 |
-9592.44 |
-13.38% |
-7313.98 |
-10.20% |
-2724.47 |
-3.80% |
20250623 |
10.59 |
2.12% |
-2862.79 |
4352.07 |
438.51 |
0.56% |
-2918.62 |
-3.71% |
-382.68 |
-0.49% |
20250620 |
10.37 |
3.80% |
9453.71 |
-5841.28 |
5951.20 |
7.91% |
2538.38 |
3.38% |
964.13 |
1.28% |
20250619 |
9.99 |
-3.76% |
-12945.22 |
605.74 |
-4909.18 |
-7.86% |
-5513.58 |
-8.83% |
-2522.46 |
-4.04% |
20250618 |
10.38 |
-1.52% |
-6609.91 |
1284.04 |
-4711.90 |
-4.89% |
-1822.63 |
-1.89% |
-75.38 |
-0.08% |
20250617 |
10.54 |
5.08% |
8642.43 |
4742.74 |
7583.44 |
7.30% |
1504.55 |
1.45% |
-445.56 |
-0.43% |
20250616 |
10.03 |
-0.50% |
-12828.24 |
896.00 |
-9754.84 |
-10.71% |
-4417.10 |
-4.85% |
1343.70 |
1.48% |
20250613 |
10.08 |
6.55% |
5751.46 |
9520.44 |
12398.22 |
10.84% |
-3635.49 |
-3.18% |
-3011.27 |
-2.63% |
20250612 |
9.46 |
-2.37% |
-10179.56 |
-7793.42 |
-4230.88 |
-12.30% |
-3885.20 |
-11.30% |
-2063.48 |
-6.00% |
20250611 |
9.69 |
-1.12% |
-4454.07 |
-2959.64 |
-1253.20 |
-3.68% |
-2004.70 |
-5.88% |
-1196.17 |
-3.51% |
20250610 |
9.80 |
2.30% |
6017.65 |
-5889.02 |
3736.70 |
5.58% |
2644.96 |
3.95% |
-364.01 |
-0.54% |
20250609 |
9.58 |
0.63% |
-2284.21 |
-11647.50 |
-1130.40 |
-3.82% |
-508.37 |
-1.72% |
-645.44 |
-2.18% |
20250606 |
9.52 |
-1.96% |
-11611.58 |
-15270.13 |
-4915.64 |
-11.90% |
-5033.66 |
-12.19% |
-1662.28 |
-4.03% |
20250605 |
9.71 |
0.00% |
-2509.21 |
-4382.11 |
602.90 |
1.11% |
-1368.60 |
-2.51% |
-1743.51 |
-3.20% |
20250604 |
9.71 |
-1.42% |
-11036.93 |
-6497.07 |
-4182.58 |
-6.56% |
-4145.79 |
-6.51% |
-2708.56 |
-4.25% |
20250603 |
9.85 |
0.51% |
-2207.89 |
1473.74 |
-2021.78 |
-2.99% |
-1509.80 |
-2.23% |
1323.69 |
1.95% |
20250530 |
9.80 |
-1.71% |
-2566.76 |
2754.03 |
-4753.03 |
-3.46% |
-745.19 |
-0.54% |
2931.46 |
2.13% |
20250529 |
9.97 |
10.04% |
-15052.45 |
15761.78 |
5972.38 |
6.00% |
-10227.28 |
-10.28% |
-10797.55 |
-10.85% |
20250528 |
9.06 |
-1.63% |
-6051.51 |
6257.94 |
-1512.06 |
-4.86% |
-2424.13 |
-7.79% |
-2115.32 |
-6.79% |
20250527 |
9.21 |
3.25% |
4417.77 |
7261.17 |
3788.23 |
8.16% |
1774.99 |
3.82% |
-1145.45 |
-2.47% |
20250526 |
8.92 |
0.45% |
-1379.65 |
2442.91 |
-741.49 |
-2.47% |
-1515.19 |
-5.05% |
877.03 |
2.92% |
20250523 |
8.88 |
3.14% |
10535.77 |
1243.43 |
8254.72 |
14.04% |
2550.84 |
4.34% |
-269.79 |
-0.46% |
20250522 |
8.61 |
-4.76% |
-10734.70 |
-11308.71 |
-3531.46 |
-8.69% |
-5007.13 |
-12.32% |
-2196.11 |
-5.40% |
20250521 |
9.04 |
-0.33% |
-3764.78 |
-29808.72 |
-508.83 |
-1.30% |
-1488.66 |
-3.81% |
-1767.29 |
-4.53% |
20250520 |
9.07 |
-0.44% |
-5624.80 |
-32562.32 |
-1030.03 |
-2.93% |
-2463.96 |
-7.01% |
-2130.81 |
-6.06% |
20250519 |
9.11 |
0.11% |
-2757.26 |
-37452.41 |
-1940.97 |
-4.37% |
-922.86 |
-2.08% |
106.57 |
0.24% |
20250516 |
9.10 |
-1.19% |
-10820.31 |
-37485.71 |
-4297.42 |
-6.38% |
-2887.83 |
-4.28% |
-3635.06 |
-5.39% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|