| 002373千方科技 今日实时资金流向 |
| 15:00 |
9751.99 |
4394.73 |
5632.43 |
| 14:59 |
9369.62 |
4011.43 |
5520.62 |
| 14:58 |
9369.62 |
4011.43 |
5520.62 |
| 14:57 |
9369.62 |
4011.43 |
5521.51 |
| 14:56 |
9290.06 |
4087.49 |
5464.55 |
| 14:55 |
9369.95 |
4115.23 |
5411.98 |
| 14:54 |
9371.04 |
4002.51 |
5362.16 |
| 14:53 |
9371.04 |
3980.42 |
5355.85 |
| 14:52 |
9371.04 |
3967.63 |
5303.43 |
| 14:51 |
9371.04 |
3908.20 |
5273.85 |
| 14:50 |
9480.24 |
3937.64 |
5300.10 |
| 14:49 |
9550.29 |
3984.16 |
5348.62 |
| 14:48 |
9499.79 |
3885.98 |
5067.58 |
| 14:47 |
9558.82 |
3957.53 |
5049.97 |
| 14:46 |
9558.82 |
3993.95 |
5098.35 |
| 14:45 |
9510.26 |
4020.76 |
5143.38 |
| 14:44 |
9510.26 |
4028.02 |
5155.56 |
| 14:43 |
9510.26 |
4132.11 |
5216.81 |
| 14:42 |
9599.70 |
4137.92 |
5272.80 |
| 14:41 |
9599.70 |
4165.64 |
5301.28 |
| 14:40 |
9599.70 |
4172.78 |
5362.06 |
| 14:39 |
9562.47 |
4173.42 |
5157.34 |
| 14:38 |
9562.47 |
4135.52 |
5160.11 |
| 14:37 |
9562.47 |
4164.56 |
5160.43 |
| 14:36 |
9562.47 |
4164.44 |
5170.02 |
| 14:35 |
9562.47 |
4186.91 |
5212.59 |
| 14:34 |
9562.47 |
4182.04 |
5154.77 |
| 14:33 |
9460.60 |
4053.03 |
4631.64 |
| 14:32 |
9460.60 |
4071.56 |
4629.29 |
| 14:31 |
9493.19 |
4133.16 |
4646.69 |
| 14:30 |
9493.19 |
4133.16 |
4657.51 |
| 14:29 |
9493.19 |
4156.03 |
4635.39 |
| 14:28 |
9582.47 |
4173.31 |
4638.95 |
| 14:27 |
9582.47 |
4146.74 |
4638.27 |
| 14:26 |
9582.47 |
4162.68 |
4568.61 |
| 14:25 |
9582.47 |
4162.68 |
4571.05 |
| 14:24 |
9582.47 |
4184.44 |
4565.13 |
| 14:23 |
9582.47 |
4174.06 |
4541.46 |
| 14:22 |
9582.47 |
4204.51 |
4562.32 |
| 14:21 |
9582.47 |
4226.72 |
4577.05 |
| 14:20 |
9582.47 |
4220.91 |
4569.89 |
| 14:19 |
9624.65 |
4220.91 |
4565.19 |
| 14:18 |
9549.40 |
4121.52 |
4372.69 |
| 14:17 |
9549.40 |
4140.59 |
4374.80 |
| 14:16 |
9549.40 |
4165.12 |
4385.83 |
| 14:15 |
9549.40 |
4169.23 |
4393.29 |
| 14:14 |
9549.40 |
4220.96 |
4397.85 |
| 14:13 |
9514.95 |
4144.67 |
4316.34 |
| 14:12 |
9514.95 |
4144.67 |
4320.56 |
| 14:11 |
9598.36 |
4144.67 |
4327.02 |
| 14:10 |
9598.36 |
4195.69 |
4339.37 |
| 14:09 |
9598.36 |
4203.04 |
4353.41 |
| 14:08 |
9598.36 |
4162.70 |
4330.04 |
| 14:07 |
9598.36 |
4178.96 |
4326.47 |
| 14:06 |
9598.36 |
4228.24 |
4281.73 |
| 14:05 |
9598.36 |
4236.36 |
4282.39 |
| 14:04 |
9598.36 |
4240.37 |
4303.99 |
| 14:03 |
9598.36 |
4190.63 |
4292.28 |
| 14:02 |
9598.36 |
4204.85 |
4300.37 |
| 14:01 |
9585.41 |
4206.63 |
4244.30 |
| 14:00 |
9585.41 |
4264.26 |
4319.18 |
| 13:59 |
9585.41 |
4311.06 |
4362.53 |
| 13:58 |
9585.41 |
4386.61 |
4352.93 |
| 13:57 |
9585.41 |
4413.73 |
4363.07 |
| 13:56 |
9585.41 |
4419.31 |
4384.05 |
| 13:55 |
9585.41 |
4409.48 |
4378.68 |
| 13:54 |
9585.41 |
4403.89 |
4386.04 |
| 13:53 |
9585.41 |
4401.65 |
4392.85 |
| 13:52 |
9628.75 |
4410.47 |
4395.64 |
| 13:51 |
9628.75 |
4430.25 |
4401.00 |
| 13:50 |
9628.75 |
4340.79 |
4158.94 |
| 13:49 |
9582.01 |
4351.73 |
4195.24 |
| 13:48 |
9582.01 |
4393.16 |
4206.96 |
| 13:47 |
9582.01 |
4397.50 |
4233.99 |
| 13:46 |
9582.01 |
4413.69 |
4238.34 |
| 13:45 |
9582.01 |
4343.38 |
3999.96 |
| 13:44 |
9582.01 |
4370.72 |
3993.80 |
| 13:43 |
9615.48 |
4467.35 |
4018.23 |
| 13:42 |
9615.48 |
4484.65 |
4026.15 |
| 13:41 |
9615.48 |
4479.07 |
4028.27 |
| 13:40 |
9615.48 |
4495.47 |
4033.17 |
| 13:39 |
9615.48 |
4525.18 |
4031.60 |
| 13:38 |
9615.48 |
4481.47 |
3868.47 |
| 13:37 |
9615.48 |
4483.67 |
3872.58 |
| 13:36 |
9615.48 |
4513.78 |
3870.34 |
| 13:35 |
9615.48 |
4583.24 |
3888.96 |
| 13:34 |
9668.89 |
4596.84 |
3898.43 |
| 13:33 |
9699.92 |
4646.50 |
3907.01 |
| 13:32 |
9699.92 |
4641.91 |
3930.22 |
| 13:31 |
9699.92 |
4660.10 |
3935.23 |
| 13:30 |
9699.92 |
4670.59 |
3957.44 |
| 13:29 |
9699.92 |
4701.31 |
3948.59 |
| 13:28 |
9699.92 |
4735.49 |
3939.75 |
| 13:27 |
9801.56 |
4777.59 |
3949.00 |
| 13:26 |
9801.56 |
4788.76 |
3934.68 |
| 13:25 |
9801.56 |
4788.76 |
3936.67 |
| 13:24 |
9801.56 |
4815.56 |
3931.17 |
| 13:23 |
9801.56 |
4853.43 |
3949.60 |
| 13:22 |
9756.96 |
4840.13 |
3830.41 |
| 13:21 |
9756.96 |
4875.53 |
3811.30 |
| 13:20 |
9756.96 |
4886.24 |
3826.04 |
| 13:19 |
9756.96 |
4883.55 |
3850.72 |
| 13:18 |
9701.06 |
4831.90 |
3778.98 |
| 13:17 |
9732.09 |
4837.92 |
3648.57 |
| 13:16 |
9785.16 |
4838.66 |
3606.40 |
| 13:15 |
9785.16 |
4820.91 |
3645.64 |
| 13:14 |
9738.40 |
4821.81 |
3670.30 |
| 13:13 |
9738.40 |
4851.90 |
3670.74 |
| 13:12 |
9738.40 |
4955.37 |
3708.88 |
| 13:11 |
9717.20 |
4985.39 |
3688.87 |
| 13:10 |
9717.20 |
5007.29 |
3708.99 |
| 13:09 |
9717.20 |
5034.81 |
3732.37 |
| 13:08 |
9717.20 |
5062.13 |
3741.88 |
| 13:07 |
9717.20 |
5047.10 |
3756.09 |
| 13:06 |
9717.20 |
4981.46 |
3676.23 |
| 13:05 |
9717.20 |
4991.30 |
3677.22 |
| 13:04 |
9717.20 |
4998.11 |
3701.49 |
| 13:03 |
9717.20 |
4950.69 |
3724.28 |
| 13:02 |
9717.20 |
4945.54 |
3689.83 |
| 13:01 |
9717.20 |
4971.67 |
3756.52 |
| 11:30 |
9690.17 |
5034.93 |
3727.76 |
| 11:29 |
9690.17 |
5056.79 |
3676.03 |
| 11:28 |
9635.65 |
5066.88 |
3641.79 |
| 11:27 |
9635.65 |
4977.13 |
3542.53 |
| 11:26 |
9635.65 |
4971.76 |
3510.07 |
| 11:25 |
9635.65 |
5000.94 |
3496.50 |
| 11:24 |
9635.65 |
5007.96 |
3470.63 |
| 11:23 |
9635.65 |
4993.17 |
3476.44 |
| 11:22 |
9687.12 |
4975.59 |
3492.32 |
| 11:21 |
9687.12 |
4995.30 |
3516.28 |
| 11:20 |
9687.12 |
4978.37 |
3514.80 |
| 11:19 |
9687.12 |
4953.84 |
3562.40 |
| 11:18 |
9687.12 |
4945.77 |
3549.53 |
| 11:17 |
9816.75 |
4945.53 |
3580.82 |
| 11:16 |
9721.27 |
4852.94 |
3230.92 |
| 11:15 |
9721.27 |
4878.89 |
3246.36 |
| 11:14 |
9665.32 |
4986.80 |
3269.14 |
| 11:13 |
9665.32 |
4980.51 |
3274.16 |
| 11:12 |
9665.32 |
4980.95 |
3286.01 |
| 11:11 |
9618.10 |
5015.06 |
3262.38 |
| 11:10 |
9667.38 |
5064.69 |
3299.63 |
| 11:09 |
9602.75 |
5047.20 |
3183.69 |
| 11:08 |
9570.75 |
5046.08 |
3172.59 |
| 11:07 |
9570.75 |
5044.27 |
3196.17 |
| 11:06 |
9570.75 |
5028.48 |
3193.15 |
| 11:05 |
9570.75 |
5036.61 |
3207.22 |
| 11:04 |
9570.75 |
5067.24 |
3243.00 |
| 11:03 |
9570.75 |
5074.48 |
3300.66 |
| 11:02 |
9148.27 |
4718.93 |
3168.73 |
| 11:01 |
8825.47 |
4697.38 |
2998.97 |
| 11:00 |
8825.47 |
4632.63 |
2759.43 |
| 10:59 |
8792.33 |
4612.43 |
2721.59 |
| 10:58 |
8792.33 |
4620.79 |
2672.33 |
| 10:57 |
8830.38 |
4541.39 |
2670.99 |
| 10:56 |
8837.86 |
4518.19 |
2482.31 |
| 10:55 |
8782.11 |
4467.81 |
2398.14 |
| 10:54 |
8782.11 |
4523.60 |
2399.43 |
| 10:53 |
8782.11 |
4548.73 |
2413.22 |
| 10:52 |
8782.11 |
4586.79 |
2430.88 |
| 10:51 |
8782.11 |
4603.46 |
2395.03 |
| 10:50 |
8782.11 |
4734.93 |
2434.31 |
| 10:49 |
8782.11 |
4743.14 |
2504.77 |
| 10:48 |
8823.18 |
4750.17 |
2501.63 |
| 10:47 |
8792.83 |
4734.96 |
2481.28 |
| 10:46 |
8731.42 |
4711.81 |
2462.73 |
| 10:45 |
8564.22 |
4462.18 |
2040.12 |
| 10:44 |
8341.72 |
4456.55 |
1995.38 |
| 10:43 |
8373.72 |
4482.76 |
2006.70 |
| 10:42 |
8410.05 |
4427.15 |
1873.81 |
| 10:41 |
8410.05 |
4431.37 |
1916.69 |
| 10:40 |
8417.43 |
4410.93 |
1795.47 |
| 10:39 |
8419.43 |
4487.15 |
1832.96 |
| 10:38 |
8419.43 |
4549.21 |
1865.70 |
| 10:37 |
8443.07 |
4579.86 |
1827.32 |
| 10:36 |
8390.72 |
4686.89 |
1824.65 |
| 10:35 |
8357.36 |
4704.32 |
1833.53 |
| 10:34 |
8357.36 |
4732.89 |
1840.75 |
| 10:33 |
8477.63 |
4772.59 |
1850.95 |
| 10:32 |
8477.63 |
4809.98 |
1875.89 |
| 10:31 |
8477.63 |
4693.98 |
1712.82 |
| 10:30 |
8477.63 |
4741.75 |
1744.91 |
| 10:29 |
8477.63 |
4736.63 |
1754.13 |
| 10:28 |
8465.59 |
4719.15 |
1742.31 |
| 10:27 |
8465.59 |
4724.36 |
1724.18 |
| 10:26 |
8450.78 |
4715.69 |
1741.16 |
| 10:25 |
8271.50 |
4470.78 |
1710.87 |
| 10:24 |
8174.21 |
4413.21 |
1644.27 |
| 10:23 |
7922.86 |
4314.30 |
1591.68 |
| 10:22 |
7748.68 |
4254.49 |
1568.32 |
| 10:21 |
7299.53 |
4005.36 |
1408.87 |
| 10:20 |
6682.19 |
3953.46 |
1325.73 |
| 10:19 |
6589.46 |
3894.38 |
1288.70 |
| 10:18 |
6589.46 |
3896.34 |
1310.66 |
| 10:17 |
6548.14 |
3902.38 |
1313.84 |
| 10:16 |
6548.14 |
3913.96 |
1327.21 |
| 10:15 |
6548.14 |
3909.12 |
1322.43 |
| 10:14 |
6548.14 |
3925.33 |
1366.78 |
| 10:13 |
6523.42 |
4016.30 |
1351.41 |
| 10:12 |
6389.76 |
3803.99 |
1190.58 |
| 10:11 |
6357.36 |
3787.71 |
1079.26 |
| 10:10 |
6357.36 |
3786.37 |
1058.76 |
| 10:09 |
6357.36 |
3746.91 |
1052.20 |
| 10:08 |
6357.36 |
3735.07 |
1038.45 |
| 10:07 |
6326.03 |
3757.27 |
1044.79 |
| 10:06 |
6249.89 |
3836.93 |
1078.93 |
| 10:05 |
6188.37 |
3789.10 |
1088.66 |
| 10:04 |
6188.37 |
3714.39 |
1081.35 |
| 10:03 |
5552.88 |
3545.61 |
1005.89 |
| 10:02 |
5293.35 |
3485.72 |
914.71 |
| 10:01 |
5057.67 |
3299.51 |
779.70 |
| 10:00 |
4680.83 |
3130.26 |
766.13 |
| 09:59 |
4381.07 |
3114.50 |
784.83 |
| 09:58 |
3739.24 |
2873.71 |
701.26 |
| 09:57 |
3739.24 |
2878.40 |
692.24 |
| 09:56 |
3499.81 |
2556.77 |
580.09 |
| 09:55 |
3499.81 |
2529.37 |
592.69 |
| 09:54 |
3531.11 |
2551.88 |
585.05 |
| 09:53 |
3217.21 |
2556.05 |
649.28 |
| 09:52 |
3092.13 |
2452.99 |
593.76 |
| 09:51 |
2832.13 |
2107.72 |
557.79 |
| 09:50 |
2111.34 |
1691.22 |
390.40 |
| 09:49 |
1946.04 |
1520.32 |
402.10 |
| 09:48 |
1455.54 |
1275.08 |
318.13 |
| 09:47 |
1510.62 |
1334.75 |
284.57 |
| 09:46 |
1451.81 |
1252.55 |
160.43 |
| 09:45 |
1264.69 |
1177.36 |
127.66 |
| 09:44 |
1150.40 |
1208.47 |
126.84 |
| 09:43 |
1014.79 |
991.96 |
49.33 |
| 09:42 |
1058.69 |
951.83 |
59.99 |
| 09:41 |
785.67 |
738.46 |
-8.32 |
| 09:40 |
646.92 |
665.90 |
42.40 |
| 09:39 |
252.54 |
478.70 |
27.14 |
| 09:38 |
96.48 |
381.95 |
13.61 |
| 09:37 |
127.46 |
400.17 |
-8.91 |
| 09:36 |
71.29 |
383.41 |
6.39 |
| 09:35 |
40.87 |
391.11 |
10.01 |
| 09:34 |
40.87 |
373.17 |
18.23 |
| 09:33 |
5.61 |
241.66 |
9.76 |
| 09:32 |
-49.77 |
101.46 |
-26.84 |
| 09:31 |
0.00 |
102.49 |
10.03 |
| 09:30 |
0.00 |
61.71 |
20.22 |
|
| 大单资金：9751.99万元 |
成交额占比：13.35% |
| 中单资金：4394.73万元 |
成交额占比：6.02% |
| 小单资金：5632.43万元 |
成交额占比：7.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.20 |
5.36% |
19779.15 |
6913.90 |
9751.99 |
13.35% |
4394.73 |
6.02% |
5632.43 |
7.71% |
| 20251218 |
10.63 |
-1.12% |
-2219.41 |
-1247.14 |
-1000.58 |
-4.10% |
-1931.13 |
-7.92% |
712.30 |
2.92% |
| 20251217 |
10.75 |
0.75% |
-2381.80 |
-3950.83 |
-1252.90 |
-3.21% |
-1421.66 |
-3.64% |
292.76 |
0.75% |
| 20251216 |
10.67 |
0.28% |
-1411.26 |
-4186.95 |
91.94 |
0.22% |
767.15 |
1.81% |
-2270.35 |
-5.34% |
| 20251215 |
10.64 |
-1.48% |
2749.59 |
-5351.13 |
-676.55 |
-2.53% |
894.87 |
3.35% |
2531.27 |
9.48% |
| 20251212 |
10.80 |
2.47% |
4162.15 |
-6343.48 |
1590.95 |
3.37% |
2234.41 |
4.74% |
336.79 |
0.71% |
| 20251211 |
10.54 |
-1.68% |
-7350.51 |
-5785.20 |
-3704.27 |
-14.43% |
-1957.72 |
-7.63% |
-1688.52 |
-6.58% |
| 20251210 |
10.72 |
0.00% |
-928.03 |
-7905.79 |
-1489.02 |
-7.46% |
-617.37 |
-3.09% |
1178.36 |
5.91% |
| 20251209 |
10.72 |
-1.11% |
-2607.10 |
-10633.99 |
-1072.24 |
-5.03% |
-1383.33 |
-6.49% |
-151.53 |
-0.71% |
| 20251208 |
10.84 |
0.56% |
-1008.24 |
-12213.37 |
-1668.90 |
-4.89% |
-967.58 |
-2.83% |
1628.24 |
4.77% |
| 20251205 |
10.78 |
2.18% |
3418.41 |
-13386.30 |
2149.23 |
5.66% |
1441.55 |
3.79% |
-172.37 |
-0.45% |
| 20251204 |
10.55 |
-2.68% |
-11693.27 |
-17307.25 |
-5824.86 |
-12.46% |
-1997.24 |
-4.27% |
-3871.17 |
-8.28% |
| 20251203 |
10.84 |
-2.52% |
-9012.64 |
-15397.01 |
-4217.22 |
-11.41% |
-2903.28 |
-7.85% |
-1892.14 |
-5.12% |
| 20251202 |
11.12 |
-1.94% |
-4996.29 |
-16794.64 |
-2651.62 |
-8.81% |
-1134.56 |
-3.77% |
-1210.11 |
-4.02% |
| 20251201 |
11.34 |
-0.70% |
-5302.33 |
-3601.22 |
-2841.83 |
-8.30% |
-1329.29 |
-3.88% |
-1131.21 |
-3.31% |
| 20251128 |
11.42 |
0.00% |
-9738.73 |
3595.57 |
-1771.72 |
-4.01% |
-2235.87 |
-5.06% |
-5731.14 |
-12.97% |
| 20251127 |
11.42 |
-1.72% |
-9439.63 |
454.99 |
-3914.62 |
-8.48% |
-2361.01 |
-5.11% |
-3164.00 |
-6.85% |
| 20251126 |
11.62 |
-0.34% |
-1164.12 |
-128.59 |
-5614.85 |
-6.40% |
-1019.24 |
-1.16% |
5469.97 |
6.24% |
| 20251125 |
11.66 |
4.95% |
15996.24 |
3529.46 |
10541.80 |
9.49% |
1717.42 |
1.55% |
3737.02 |
3.36% |
| 20251124 |
11.11 |
6.42% |
10846.93 |
-5343.25 |
4354.96 |
8.80% |
2279.08 |
4.60% |
4212.89 |
8.51% |
| 20251121 |
10.44 |
-5.09% |
-8376.10 |
-8184.53 |
-4912.30 |
-12.57% |
-2884.96 |
-7.38% |
-578.84 |
-1.48% |
| 20251120 |
11.00 |
-3.00% |
-7960.64 |
-1702.30 |
-4498.20 |
-13.08% |
-2882.34 |
-8.38% |
-580.10 |
-1.69% |
| 20251119 |
11.34 |
-1.99% |
-4577.16 |
1849.83 |
-1956.80 |
-4.88% |
-2552.36 |
-6.36% |
-68.00 |
-0.17% |
| 20251118 |
11.57 |
1.40% |
7798.32 |
1105.27 |
1669.09 |
2.27% |
3670.23 |
4.98% |
2459.00 |
3.34% |
| 20251117 |
11.41 |
1.24% |
3347.53 |
-3371.18 |
1513.68 |
3.69% |
1194.08 |
2.91% |
639.77 |
1.56% |
| 20251114 |
11.27 |
0.27% |
-1554.17 |
11815.06 |
1569.93 |
2.74% |
54.03 |
0.09% |
-3178.13 |
-5.55% |
| 20251113 |
11.24 |
0.72% |
-1459.87 |
8190.70 |
-946.07 |
-3.71% |
736.58 |
2.89% |
-1250.38 |
-4.91% |
| 20251112 |
11.16 |
-0.80% |
-5202.32 |
10085.08 |
-2701.36 |
-9.24% |
-1535.96 |
-5.25% |
-965.00 |
-3.30% |
| 20251111 |
11.25 |
-0.97% |
-4506.37 |
10834.09 |
-2807.36 |
-7.21% |
-2631.74 |
-6.76% |
932.73 |
2.40% |
| 20251110 |
11.36 |
6.17% |
21175.02 |
7418.38 |
16699.92 |
19.98% |
3646.80 |
4.36% |
828.30 |
0.99% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
