002371北方华创 今日实时资金流向 |
15:00 |
24752.83 |
13540.90 |
-2205.49 |
14:59 |
26070.30 |
13685.01 |
-2177.16 |
14:58 |
26070.30 |
13685.01 |
-2177.16 |
14:57 |
26073.64 |
13685.01 |
-2174.98 |
14:56 |
26180.39 |
13703.22 |
-2204.89 |
14:55 |
26071.92 |
13644.98 |
-2197.71 |
14:54 |
26269.15 |
13695.34 |
-2168.58 |
14:53 |
26193.22 |
13769.80 |
-2128.26 |
14:52 |
25938.75 |
13837.13 |
-2146.30 |
14:51 |
25798.43 |
13840.64 |
-2112.84 |
14:50 |
25885.57 |
13977.88 |
-1977.87 |
14:49 |
25885.57 |
14108.43 |
-1948.05 |
14:48 |
25835.36 |
14048.36 |
-1983.80 |
14:47 |
25923.29 |
14173.44 |
-1982.98 |
14:46 |
25943.33 |
14209.21 |
-1935.52 |
14:45 |
26255.71 |
14253.34 |
-1821.81 |
14:44 |
26215.63 |
14158.15 |
-1820.14 |
14:43 |
26058.67 |
14149.96 |
-1773.39 |
14:42 |
26005.25 |
14109.72 |
-1766.21 |
14:41 |
26005.25 |
14151.92 |
-1762.71 |
14:40 |
25961.86 |
14497.89 |
-1619.34 |
14:39 |
26045.43 |
14633.86 |
-1501.75 |
14:38 |
26012.01 |
14670.64 |
-1526.67 |
14:37 |
25981.78 |
14485.28 |
-1610.66 |
14:36 |
26085.29 |
14437.35 |
-1587.29 |
14:35 |
26207.65 |
14261.42 |
-1685.12 |
14:34 |
26173.11 |
14218.03 |
-1681.47 |
14:33 |
26053.01 |
14172.22 |
-1695.99 |
14:32 |
26032.25 |
14175.62 |
-1681.81 |
14:31 |
26094.46 |
14005.53 |
-1721.49 |
14:30 |
26094.46 |
14012.21 |
-1689.80 |
14:29 |
25937.86 |
13901.94 |
-1753.75 |
14:28 |
25914.54 |
13928.44 |
-1736.93 |
14:27 |
25851.19 |
14004.76 |
-1638.27 |
14:26 |
25863.21 |
13921.23 |
-1773.32 |
14:25 |
25983.22 |
13974.58 |
-1730.33 |
14:24 |
25846.48 |
13987.56 |
-1763.69 |
14:23 |
25721.25 |
14019.08 |
-1767.02 |
14:22 |
25654.55 |
13970.20 |
-1809.06 |
14:21 |
25721.25 |
13940.35 |
-1831.75 |
14:20 |
25507.86 |
14079.57 |
-1821.09 |
14:19 |
25521.23 |
14265.17 |
-1691.55 |
14:18 |
25521.23 |
14336.78 |
-1679.37 |
14:17 |
25561.29 |
14389.72 |
-1652.65 |
14:16 |
25621.44 |
14383.03 |
-1685.57 |
14:15 |
25723.29 |
14347.12 |
-1661.00 |
14:14 |
25693.23 |
14322.73 |
-1701.08 |
14:13 |
25659.84 |
14271.47 |
-1679.71 |
14:12 |
25599.06 |
14414.05 |
-1505.39 |
14:11 |
25599.06 |
14281.63 |
-1597.73 |
14:10 |
25502.24 |
14236.87 |
-1670.69 |
14:09 |
25685.96 |
14353.77 |
-1635.95 |
14:08 |
25582.38 |
14351.91 |
-1644.31 |
14:07 |
25458.71 |
14515.31 |
-1559.41 |
14:06 |
25495.58 |
14407.79 |
-1599.50 |
14:05 |
25692.64 |
14812.13 |
-1464.38 |
14:04 |
25129.06 |
15140.00 |
-1328.94 |
14:03 |
25171.88 |
14957.75 |
-1693.54 |
14:02 |
25138.48 |
15115.54 |
-1558.47 |
14:01 |
25222.65 |
15387.11 |
-1372.71 |
14:00 |
25637.08 |
15851.10 |
-881.86 |
13:59 |
25637.08 |
15810.82 |
-859.38 |
13:58 |
25637.08 |
15992.06 |
-642.89 |
13:57 |
25637.08 |
15944.01 |
-638.53 |
13:56 |
25637.08 |
15893.63 |
-690.92 |
13:55 |
25746.29 |
15891.78 |
-717.60 |
13:54 |
25746.29 |
15990.82 |
-745.98 |
13:53 |
25947.65 |
16001.88 |
-734.43 |
13:52 |
26166.06 |
16325.80 |
-635.14 |
13:51 |
26166.06 |
16389.01 |
-629.76 |
13:50 |
26166.06 |
16435.74 |
-612.28 |
13:49 |
26357.18 |
16520.87 |
-619.02 |
13:48 |
26357.18 |
16531.48 |
-624.42 |
13:47 |
26357.18 |
16525.91 |
-634.54 |
13:46 |
26596.35 |
16871.34 |
-520.15 |
13:45 |
26552.63 |
16861.24 |
-535.62 |
13:44 |
26525.24 |
16900.22 |
-557.99 |
13:43 |
26580.65 |
16976.64 |
-591.09 |
13:42 |
27042.08 |
17231.43 |
-594.72 |
13:41 |
27053.83 |
17424.47 |
-609.87 |
13:40 |
27335.64 |
17572.51 |
-770.90 |
13:39 |
27460.34 |
17661.21 |
-774.96 |
13:38 |
27527.97 |
17797.67 |
-693.69 |
13:37 |
27434.65 |
17871.37 |
-609.34 |
13:36 |
27434.65 |
17896.72 |
-642.83 |
13:35 |
27434.65 |
18003.96 |
-572.96 |
13:34 |
27285.79 |
18023.77 |
-533.88 |
13:33 |
27214.66 |
17984.13 |
-576.07 |
13:32 |
26923.93 |
17614.95 |
-642.29 |
13:31 |
26803.35 |
17204.04 |
-990.70 |
13:30 |
26797.40 |
17258.61 |
-956.30 |
13:29 |
26671.23 |
17448.67 |
-915.61 |
13:28 |
26658.73 |
17260.95 |
-1042.57 |
13:27 |
26834.80 |
17178.41 |
-1033.57 |
13:26 |
26696.72 |
17174.15 |
-1082.96 |
13:25 |
26130.81 |
17029.42 |
-979.47 |
13:24 |
25376.44 |
16893.48 |
-858.58 |
13:23 |
23231.52 |
14939.94 |
-1535.82 |
13:22 |
22477.92 |
14423.67 |
-1628.59 |
13:21 |
22567.68 |
14415.13 |
-1494.63 |
13:20 |
22455.95 |
14240.15 |
-1421.42 |
13:19 |
22702.51 |
14278.58 |
-1360.19 |
13:18 |
21872.00 |
13970.66 |
-1674.59 |
13:17 |
22044.56 |
13529.51 |
-1757.92 |
13:16 |
21730.20 |
13464.66 |
-1779.27 |
13:15 |
21465.18 |
13249.52 |
-1747.22 |
13:14 |
20758.89 |
13010.44 |
-1849.36 |
13:13 |
20408.71 |
12918.95 |
-1878.18 |
13:12 |
19512.06 |
12347.96 |
-1817.17 |
13:11 |
17519.63 |
11299.58 |
-1908.19 |
13:10 |
15367.98 |
10660.08 |
-2392.68 |
13:09 |
15277.56 |
10569.83 |
-2400.72 |
13:08 |
15281.40 |
10484.72 |
-2391.86 |
13:07 |
15314.94 |
10501.75 |
-2326.84 |
13:06 |
15179.10 |
10485.21 |
-2304.54 |
13:05 |
14846.97 |
10099.67 |
-2508.03 |
13:04 |
14793.31 |
9964.42 |
-2478.22 |
13:03 |
13118.33 |
9103.42 |
-2806.02 |
13:02 |
13006.14 |
9019.47 |
-2824.44 |
13:01 |
11564.32 |
8534.81 |
-3044.67 |
11:30 |
10779.45 |
7729.59 |
-3284.61 |
11:29 |
10715.98 |
7726.57 |
-3351.91 |
11:28 |
10829.48 |
7610.54 |
-3451.26 |
11:27 |
10829.48 |
7613.88 |
-3444.93 |
11:26 |
10275.98 |
7069.62 |
-3519.91 |
11:25 |
10343.52 |
7133.57 |
-3514.57 |
11:24 |
10306.83 |
6970.91 |
-3593.16 |
11:23 |
10209.39 |
6957.55 |
-3579.85 |
11:22 |
10149.38 |
7057.36 |
-3499.17 |
11:21 |
10119.33 |
7090.73 |
-3369.49 |
11:20 |
9952.31 |
6891.69 |
-3406.14 |
11:19 |
9862.12 |
6825.71 |
-3363.56 |
11:18 |
9447.93 |
6701.43 |
-3387.77 |
11:17 |
9447.93 |
6589.91 |
-3438.03 |
11:16 |
9447.93 |
6526.48 |
-3400.47 |
11:15 |
9447.93 |
6534.66 |
-3430.70 |
11:14 |
9481.32 |
6471.21 |
-3418.18 |
11:13 |
9367.65 |
6271.35 |
-3409.66 |
11:12 |
9537.25 |
6102.90 |
-3440.58 |
11:11 |
8741.39 |
5421.46 |
-3960.98 |
11:10 |
8571.39 |
5291.44 |
-3951.98 |
11:09 |
8604.72 |
5383.39 |
-3929.99 |
11:08 |
8450.15 |
5090.73 |
-4043.50 |
11:07 |
8256.90 |
4864.81 |
-4097.65 |
11:06 |
8113.62 |
4758.20 |
-4106.49 |
11:05 |
7997.02 |
4626.97 |
-4151.27 |
11:04 |
8240.05 |
4543.70 |
-4100.15 |
11:03 |
8167.11 |
4402.49 |
-4144.78 |
11:02 |
8193.75 |
3977.04 |
-4227.20 |
11:01 |
8123.93 |
3772.71 |
-4326.04 |
11:00 |
8123.93 |
3787.32 |
-4342.16 |
10:59 |
8123.93 |
3775.03 |
-4313.09 |
10:58 |
8157.14 |
3726.00 |
-4259.27 |
10:57 |
8157.14 |
3715.83 |
-4244.80 |
10:56 |
8157.14 |
3751.76 |
-4227.51 |
10:55 |
7959.06 |
3545.15 |
-4254.78 |
10:54 |
7902.49 |
3331.09 |
-4278.70 |
10:53 |
7948.97 |
3257.67 |
-4261.09 |
10:52 |
7835.86 |
3286.48 |
-4211.55 |
10:51 |
7766.45 |
3202.43 |
-4219.70 |
10:50 |
6764.77 |
3001.93 |
-4308.30 |
10:49 |
6797.98 |
2982.00 |
-4240.86 |
10:48 |
6754.73 |
3043.74 |
-4401.01 |
10:47 |
6628.99 |
2789.78 |
-4532.54 |
10:46 |
6628.99 |
2758.88 |
-4496.52 |
10:45 |
6197.22 |
2860.16 |
-4481.25 |
10:44 |
6114.22 |
2739.46 |
-4417.53 |
10:43 |
6167.38 |
2673.18 |
-4449.93 |
10:42 |
6167.38 |
2597.80 |
-4426.20 |
10:41 |
6270.31 |
2598.94 |
-4368.91 |
10:40 |
5581.19 |
2598.87 |
-4336.47 |
10:39 |
5036.03 |
2463.70 |
-4395.03 |
10:38 |
4959.99 |
2344.66 |
-4418.50 |
10:37 |
4993.04 |
2275.33 |
-4414.38 |
10:36 |
5035.98 |
2312.38 |
-4400.54 |
10:35 |
5035.98 |
2249.79 |
-4409.13 |
10:34 |
5035.98 |
2174.79 |
-4369.81 |
10:33 |
4976.55 |
2191.33 |
-4413.08 |
10:32 |
4976.55 |
2030.12 |
-4458.46 |
10:31 |
4943.60 |
1913.73 |
-4502.15 |
10:30 |
4943.60 |
1943.36 |
-4451.01 |
10:29 |
4894.25 |
1933.46 |
-4453.31 |
10:28 |
5377.97 |
2116.72 |
-4352.75 |
10:27 |
5377.97 |
2080.47 |
-4329.69 |
10:26 |
5434.02 |
2100.88 |
-4306.13 |
10:25 |
5572.49 |
2049.11 |
-4272.84 |
10:24 |
5572.49 |
2008.54 |
-4251.09 |
10:23 |
5437.48 |
2036.68 |
-4228.54 |
10:22 |
5437.48 |
2173.40 |
-4175.01 |
10:21 |
5437.48 |
2169.78 |
-4128.83 |
10:20 |
5416.35 |
2209.37 |
-4006.37 |
10:19 |
5416.35 |
2133.46 |
-4028.64 |
10:18 |
5456.43 |
2123.54 |
-4044.14 |
10:17 |
5351.00 |
2197.95 |
-4021.25 |
10:16 |
5318.05 |
2149.52 |
-3928.18 |
10:15 |
5318.05 |
2204.22 |
-3817.45 |
10:14 |
5441.02 |
2105.15 |
-3863.27 |
10:13 |
5443.65 |
1905.38 |
-3866.57 |
10:12 |
5443.65 |
1829.16 |
-3833.66 |
10:11 |
5493.03 |
1804.28 |
-3783.94 |
10:10 |
5548.94 |
1842.19 |
-3553.60 |
10:09 |
6232.54 |
1976.53 |
-3372.53 |
10:08 |
6232.54 |
1975.07 |
-3316.55 |
10:07 |
6286.36 |
2084.09 |
-3239.43 |
10:06 |
6411.97 |
2077.46 |
-3174.33 |
10:05 |
6405.35 |
2144.55 |
-3109.20 |
10:04 |
6441.68 |
2184.79 |
-3110.38 |
10:03 |
6473.55 |
2367.45 |
-2994.77 |
10:02 |
6427.31 |
2568.07 |
-2746.85 |
10:01 |
6798.02 |
2723.03 |
-2573.70 |
10:00 |
6798.02 |
2819.28 |
-2521.18 |
09:59 |
6728.38 |
2630.04 |
-2456.12 |
09:58 |
7077.44 |
2735.15 |
-2397.66 |
09:57 |
7030.96 |
2633.22 |
-2373.45 |
09:56 |
7030.96 |
2764.01 |
-2377.24 |
09:55 |
6997.71 |
2820.98 |
-2279.15 |
09:54 |
6997.71 |
2765.46 |
-2249.76 |
09:53 |
7171.08 |
2954.58 |
-2167.97 |
09:52 |
7592.08 |
3069.51 |
-2000.91 |
09:51 |
7576.31 |
3133.48 |
-1817.70 |
09:50 |
7509.85 |
3058.12 |
-1576.81 |
09:49 |
7330.74 |
2841.13 |
-1587.59 |
09:48 |
7501.77 |
3060.18 |
-1442.38 |
09:47 |
7738.74 |
2928.06 |
-1332.61 |
09:46 |
7583.68 |
2897.70 |
-1183.76 |
09:45 |
7363.61 |
2758.20 |
-1130.23 |
09:44 |
6718.68 |
2655.33 |
-1122.94 |
09:43 |
5600.64 |
2351.48 |
-869.39 |
09:42 |
2422.09 |
1807.72 |
-836.27 |
09:41 |
2388.95 |
1481.87 |
-779.67 |
09:40 |
2336.01 |
1380.70 |
-743.62 |
09:39 |
2114.28 |
1319.87 |
-679.74 |
09:38 |
2145.51 |
1187.74 |
-568.05 |
09:37 |
2105.96 |
1054.36 |
-539.54 |
09:36 |
2092.54 |
1019.95 |
-414.19 |
09:35 |
1755.47 |
1064.55 |
-315.10 |
09:34 |
1261.60 |
1013.12 |
-280.24 |
09:33 |
1091.33 |
960.15 |
-239.34 |
09:32 |
1003.32 |
951.53 |
-215.07 |
09:31 |
274.60 |
534.15 |
-167.79 |
09:30 |
-176.57 |
-33.84 |
-59.68 |
|
大单资金:24752.83万元 |
成交额占比:10.16% |
中单资金:13540.90万元 |
成交额占比:5.56% |
小单资金:-2205.49万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
334.01 |
1.78% |
15224.43 |
23092.60 |
10779.45 |
9.64% |
7729.59 |
6.92% |
-3284.61 |
-2.94% |
20250703 |
328.17 |
1.60% |
5545.51 |
23748.65 |
191.47 |
0.14% |
6922.34 |
5.22% |
-1568.30 |
-1.18% |
20250702 |
437.12 |
-1.39% |
-15772.35 |
21829.41 |
-3754.73 |
-2.89% |
-5612.12 |
-4.32% |
-6405.50 |
-4.93% |
20250701 |
443.30 |
0.25% |
-6717.79 |
40579.62 |
-2534.47 |
-2.20% |
-2890.24 |
-2.51% |
-1293.08 |
-1.12% |
20250630 |
442.21 |
1.77% |
20627.44 |
42382.31 |
18410.88 |
7.72% |
833.37 |
0.35% |
1383.19 |
0.58% |
20250627 |
434.51 |
-0.78% |
3963.08 |
66185.86 |
11435.50 |
6.63% |
-2771.11 |
-1.61% |
-4701.31 |
-2.73% |
20250626 |
437.91 |
-0.83% |
-8919.52 |
61322.20 |
-1727.77 |
-1.22% |
-6315.08 |
-4.47% |
-876.67 |
-0.62% |
20250625 |
441.58 |
1.32% |
17119.54 |
96081.08 |
14995.48 |
8.10% |
938.79 |
0.51% |
1185.27 |
0.64% |
20250624 |
435.82 |
-0.63% |
-3194.69 |
87508.94 |
-731.78 |
-0.43% |
-1906.70 |
-1.12% |
-556.21 |
-0.33% |
20250623 |
438.57 |
2.76% |
62344.55 |
97326.67 |
42214.43 |
15.83% |
11323.82 |
4.25% |
8806.30 |
3.30% |
20250620 |
426.77 |
0.76% |
13257.09 |
60432.50 |
6571.84 |
4.58% |
3864.26 |
2.69% |
2820.99 |
1.97% |
20250619 |
423.56 |
1.82% |
34438.30 |
66626.77 |
33031.11 |
13.11% |
7632.67 |
3.03% |
-6225.48 |
-2.47% |
20250618 |
415.98 |
0.02% |
9469.85 |
11571.04 |
6423.34 |
6.02% |
3198.65 |
3.00% |
-152.14 |
-0.14% |
20250617 |
415.90 |
0.85% |
11728.55 |
-4200.58 |
9085.95 |
7.00% |
6636.16 |
5.11% |
-3993.56 |
-3.07% |
20250616 |
412.39 |
0.45% |
14711.46 |
-43441.09 |
5320.26 |
4.95% |
6175.65 |
5.74% |
3215.55 |
2.99% |
20250613 |
410.56 |
1.57% |
23095.18 |
-56598.97 |
12766.11 |
5.85% |
6879.94 |
3.15% |
3449.13 |
1.58% |
20250612 |
404.22 |
-3.01% |
-18122.89 |
-67375.62 |
-22024.62 |
-7.84% |
-5385.10 |
-1.92% |
9286.83 |
3.30% |
20250611 |
416.75 |
-0.06% |
-20122.46 |
-36673.17 |
-9348.28 |
-7.42% |
-5196.16 |
-4.12% |
-5578.02 |
-4.43% |
20250610 |
417.00 |
-2.98% |
-56242.54 |
-30670.00 |
-30154.56 |
-17.12% |
-20607.10 |
-11.70% |
-5480.88 |
-3.11% |
20250609 |
429.81 |
-0.16% |
-8248.86 |
5891.58 |
-7837.62 |
-5.42% |
-1400.50 |
-0.97% |
989.26 |
0.68% |
20250606 |
430.49 |
0.20% |
1815.92 |
7046.67 |
1989.46 |
2.01% |
3051.12 |
3.08% |
-3224.66 |
-3.25% |
20250605 |
429.63 |
1.01% |
13980.63 |
16810.98 |
8677.83 |
7.48% |
5441.75 |
4.69% |
-138.95 |
-0.12% |
20250604 |
425.33 |
0.13% |
-8580.91 |
-24198.31 |
-3345.11 |
-4.05% |
-1692.44 |
-2.05% |
-3543.36 |
-4.29% |
20250603 |
424.77 |
1.48% |
7357.81 |
-28667.32 |
6407.02 |
5.17% |
306.20 |
0.25% |
644.59 |
0.52% |
20250530 |
418.56 |
-1.57% |
-6216.03 |
-26768.12 |
-6682.53 |
-6.42% |
1668.85 |
1.60% |
-1202.35 |
-1.16% |
20250529 |
425.24 |
1.89% |
28693.47 |
-9823.42 |
11753.77 |
7.70% |
10025.39 |
6.57% |
6914.31 |
4.53% |
20250528 |
417.34 |
-2.76% |
-42626.03 |
-32743.07 |
-32331.46 |
-18.40% |
-15964.26 |
-9.09% |
5669.69 |
3.23% |
20250527 |
429.20 |
-0.55% |
-10279.14 |
-15784.11 |
-7814.12 |
-7.08% |
240.22 |
0.22% |
-2705.24 |
-2.45% |
20250526 |
431.57 |
1.58% |
22159.43 |
-21222.76 |
8306.22 |
3.44% |
11582.14 |
4.80% |
2271.07 |
0.94% |
20250523 |
424.86 |
0.47% |
11322.21 |
-28853.17 |
10262.17 |
6.62% |
1211.01 |
0.78% |
-150.97 |
-0.10% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|