002279久其软件 今日实时资金流向 |
15:00 |
-1095.98 |
-9280.32 |
-11603.75 |
14:59 |
-1037.99 |
-9140.96 |
-11525.53 |
14:58 |
-1037.99 |
-9140.96 |
-11525.53 |
14:57 |
-1001.24 |
-9140.96 |
-11520.75 |
14:56 |
-1001.24 |
-9110.38 |
-11474.84 |
14:55 |
-771.84 |
-9110.38 |
-11402.69 |
14:54 |
-735.09 |
-9110.38 |
-11370.89 |
14:53 |
-735.09 |
-9110.38 |
-11363.83 |
14:52 |
-698.34 |
-9110.38 |
-11354.20 |
14:51 |
-698.34 |
-9110.38 |
-11341.63 |
14:50 |
-698.34 |
-9099.14 |
-11333.69 |
14:49 |
-698.34 |
-9088.11 |
-11308.36 |
14:48 |
-698.34 |
-9088.11 |
-11302.99 |
14:47 |
-698.34 |
-9088.11 |
-11299.39 |
14:46 |
-665.34 |
-9075.62 |
-11290.12 |
14:45 |
-584.42 |
-9075.62 |
-11277.70 |
14:44 |
-584.42 |
-9075.62 |
-11272.48 |
14:43 |
-584.42 |
-9052.10 |
-11251.34 |
14:42 |
-584.42 |
-9052.10 |
-11248.69 |
14:41 |
-584.42 |
-9037.40 |
-11231.93 |
14:40 |
-584.42 |
-9030.05 |
-11210.53 |
14:39 |
-584.42 |
-9015.35 |
-11198.47 |
14:38 |
-584.42 |
-8995.21 |
-11177.92 |
14:37 |
-584.42 |
-8965.81 |
-11168.51 |
14:36 |
-547.67 |
-8965.81 |
-11156.16 |
14:35 |
-547.67 |
-8935.89 |
-11142.62 |
14:34 |
-547.67 |
-8930.53 |
-11134.76 |
14:33 |
-547.67 |
-8917.08 |
-11121.14 |
14:32 |
-547.67 |
-8908.48 |
-11111.44 |
14:31 |
-547.67 |
-8891.64 |
-11105.71 |
14:30 |
-547.67 |
-8882.60 |
-11088.79 |
14:29 |
-547.67 |
-8867.90 |
-11069.81 |
14:28 |
-547.67 |
-8867.90 |
-11062.53 |
14:27 |
-547.67 |
-8867.90 |
-11055.25 |
14:26 |
-547.67 |
-8867.90 |
-11051.58 |
14:25 |
-547.67 |
-8856.88 |
-11028.12 |
14:24 |
-547.67 |
-8856.88 |
-11022.83 |
14:23 |
-547.67 |
-8856.88 |
-11006.63 |
14:22 |
-547.67 |
-8834.83 |
-11001.49 |
14:21 |
-547.67 |
-8827.48 |
-10997.07 |
14:20 |
-547.67 |
-8822.33 |
-10983.40 |
14:19 |
-547.67 |
-8808.29 |
-10978.47 |
14:18 |
-547.67 |
-8790.07 |
-10971.61 |
14:17 |
-547.67 |
-8790.07 |
-10966.17 |
14:16 |
-547.67 |
-8775.37 |
-10957.35 |
14:15 |
-547.67 |
-8760.67 |
-10951.47 |
14:14 |
-547.67 |
-8742.29 |
-10940.58 |
14:13 |
-547.67 |
-8742.29 |
-10932.57 |
14:12 |
-547.67 |
-8742.29 |
-10929.11 |
14:11 |
-547.67 |
-8742.29 |
-10921.54 |
14:10 |
-470.86 |
-8742.29 |
-10917.12 |
14:09 |
-470.86 |
-8736.63 |
-10911.53 |
14:08 |
-470.86 |
-8736.63 |
-10906.08 |
14:07 |
-470.86 |
-8736.63 |
-10905.64 |
14:06 |
-470.86 |
-8729.28 |
-10902.78 |
14:05 |
-470.86 |
-8729.28 |
-10894.17 |
14:04 |
-470.86 |
-8729.28 |
-10891.89 |
14:03 |
-470.86 |
-8724.14 |
-10877.31 |
14:02 |
-470.86 |
-8705.76 |
-10871.13 |
14:01 |
-470.86 |
-8705.76 |
-10859.73 |
14:00 |
-470.86 |
-8705.76 |
-10847.97 |
13:59 |
-470.86 |
-8699.29 |
-10834.37 |
13:58 |
-470.86 |
-8699.29 |
-10821.93 |
13:57 |
-470.86 |
-8677.24 |
-10810.83 |
13:56 |
-470.86 |
-8677.24 |
-10803.77 |
13:55 |
-470.86 |
-8677.24 |
-10784.73 |
13:54 |
-470.86 |
-8657.10 |
-10768.76 |
13:53 |
-470.86 |
-8657.10 |
-10766.55 |
13:52 |
-470.86 |
-8657.10 |
-10751.85 |
13:51 |
-470.86 |
-8657.10 |
-10747.22 |
13:50 |
-470.86 |
-8645.56 |
-10737.43 |
13:49 |
-470.86 |
-8630.86 |
-10716.04 |
13:48 |
-470.86 |
-8630.86 |
-10701.84 |
13:47 |
-470.86 |
-8630.86 |
-10697.57 |
13:46 |
-438.74 |
-8622.93 |
-10679.63 |
13:45 |
-438.74 |
-8600.88 |
-10671.03 |
13:44 |
-438.74 |
-8564.13 |
-10659.34 |
13:43 |
-438.74 |
-8564.13 |
-10643.37 |
13:42 |
-438.74 |
-8531.49 |
-10639.40 |
13:41 |
-438.74 |
-8531.49 |
-10634.69 |
13:40 |
-438.74 |
-8531.49 |
-10611.39 |
13:39 |
-438.74 |
-8518.26 |
-10599.48 |
13:38 |
-438.74 |
-8512.09 |
-10579.16 |
13:37 |
-438.74 |
-8477.54 |
-10573.94 |
13:36 |
-438.74 |
-8471.66 |
-10563.87 |
13:35 |
-438.74 |
-8466.52 |
-10549.09 |
13:34 |
-438.74 |
-8466.52 |
-10536.89 |
13:33 |
-438.74 |
-8423.15 |
-10516.06 |
13:32 |
-438.74 |
-8373.91 |
-10494.52 |
13:31 |
-268.95 |
-8355.53 |
-10469.30 |
13:30 |
-235.15 |
-8284.24 |
-10446.88 |
13:29 |
-176.34 |
-8277.99 |
-10439.60 |
13:28 |
-96.67 |
-8202.28 |
-10417.77 |
13:27 |
40.41 |
-8202.28 |
-10409.83 |
13:26 |
40.41 |
-8192.29 |
-10401.89 |
13:25 |
40.41 |
-8192.29 |
-10387.40 |
13:24 |
40.41 |
-8192.29 |
-10383.28 |
13:23 |
40.41 |
-8177.15 |
-10362.32 |
13:22 |
40.41 |
-8177.15 |
-10353.06 |
13:21 |
40.41 |
-8169.80 |
-10349.09 |
13:20 |
40.41 |
-8152.89 |
-10333.28 |
13:19 |
40.41 |
-8130.84 |
-10320.19 |
13:18 |
40.41 |
-8116.29 |
-10305.03 |
13:17 |
40.41 |
-8108.94 |
-10297.53 |
13:16 |
40.41 |
-8103.87 |
-10279.45 |
13:15 |
40.41 |
-8103.87 |
-10264.23 |
13:14 |
40.41 |
-8082.85 |
-10247.39 |
13:13 |
40.41 |
-8068.15 |
-10220.83 |
13:12 |
40.41 |
-8059.10 |
-10204.22 |
13:11 |
40.41 |
-8052.56 |
-10187.24 |
13:10 |
40.41 |
-8041.54 |
-10166.58 |
13:09 |
40.41 |
-8004.79 |
-10151.72 |
13:08 |
40.41 |
-7968.85 |
-10132.15 |
13:07 |
40.41 |
-7924.75 |
-10112.15 |
13:06 |
40.41 |
-7853.45 |
-10085.84 |
13:05 |
70.54 |
-7825.37 |
-10048.42 |
13:04 |
70.54 |
-7767.16 |
-10029.23 |
13:03 |
144.04 |
-7767.16 |
-9999.42 |
13:02 |
144.04 |
-7767.16 |
-9984.94 |
13:01 |
144.04 |
-7727.10 |
-9966.41 |
11:30 |
177.41 |
-7617.59 |
-9702.13 |
11:29 |
177.41 |
-7612.52 |
-9679.34 |
11:28 |
177.41 |
-7580.77 |
-9652.28 |
11:27 |
177.41 |
-7570.18 |
-9640.37 |
11:26 |
177.41 |
-7570.18 |
-9634.27 |
11:25 |
214.16 |
-7548.72 |
-9608.02 |
11:24 |
302.80 |
-7541.37 |
-9590.45 |
11:23 |
302.80 |
-7524.46 |
-9575.07 |
11:22 |
302.80 |
-7524.46 |
-9555.89 |
11:21 |
302.80 |
-7484.04 |
-9528.91 |
11:20 |
302.80 |
-7476.69 |
-9509.35 |
11:19 |
486.57 |
-7452.73 |
-9486.85 |
11:18 |
486.57 |
-7452.73 |
-9464.26 |
11:17 |
486.57 |
-7445.38 |
-9441.10 |
11:16 |
486.57 |
-7445.38 |
-9415.96 |
11:15 |
486.57 |
-7434.43 |
-9389.05 |
11:14 |
486.57 |
-7406.64 |
-9368.98 |
11:13 |
486.57 |
-7384.89 |
-9337.55 |
11:12 |
486.57 |
-7384.89 |
-9322.56 |
11:11 |
486.57 |
-7364.75 |
-9303.15 |
11:10 |
486.57 |
-7357.40 |
-9285.72 |
11:09 |
486.57 |
-7318.22 |
-9277.27 |
11:08 |
486.57 |
-7280.66 |
-9244.85 |
11:07 |
486.57 |
-7270.67 |
-9211.12 |
11:06 |
486.57 |
-7205.47 |
-9190.69 |
11:05 |
486.57 |
-7200.33 |
-9165.55 |
11:04 |
486.57 |
-7185.48 |
-9141.66 |
11:03 |
486.57 |
-7185.48 |
-9099.40 |
11:02 |
486.57 |
-7143.37 |
-9068.09 |
11:01 |
486.57 |
-7071.26 |
-9032.81 |
11:00 |
486.57 |
-7030.32 |
-8972.61 |
10:59 |
486.57 |
-7003.20 |
-8916.24 |
10:58 |
486.57 |
-6898.39 |
-8834.50 |
10:57 |
486.57 |
-6846.72 |
-8784.01 |
10:56 |
545.37 |
-6832.76 |
-8763.65 |
10:55 |
618.87 |
-6818.79 |
-8735.94 |
10:54 |
618.87 |
-6784.25 |
-8709.04 |
10:53 |
618.87 |
-6737.21 |
-8640.83 |
10:52 |
618.87 |
-6683.11 |
-8601.29 |
10:51 |
618.87 |
-6602.99 |
-8569.17 |
10:50 |
618.87 |
-6564.26 |
-8506.55 |
10:49 |
765.87 |
-6525.45 |
-8467.00 |
10:48 |
864.14 |
-6472.02 |
-8387.92 |
10:47 |
915.59 |
-6409.47 |
-8316.18 |
10:46 |
915.59 |
-6322.74 |
-8262.89 |
10:45 |
991.74 |
-6265.78 |
-8164.26 |
10:44 |
1028.49 |
-6180.74 |
-8051.07 |
10:43 |
1101.99 |
-6136.71 |
-7970.66 |
10:42 |
1101.99 |
-6074.24 |
-7927.22 |
10:41 |
1101.99 |
-6047.33 |
-7867.98 |
10:40 |
1101.99 |
-6034.55 |
-7840.78 |
10:39 |
1101.99 |
-5998.02 |
-7780.22 |
10:38 |
1101.99 |
-5940.39 |
-7713.90 |
10:37 |
1101.99 |
-5910.92 |
-7659.73 |
10:36 |
1101.99 |
-5896.22 |
-7622.61 |
10:35 |
1142.41 |
-5866.23 |
-7561.71 |
10:34 |
1142.41 |
-5826.91 |
-7522.98 |
10:33 |
1142.41 |
-5800.45 |
-7477.70 |
10:32 |
1142.41 |
-5787.07 |
-7443.45 |
10:31 |
1196.80 |
-5755.61 |
-7394.94 |
10:30 |
1196.80 |
-5717.91 |
-7321.59 |
10:29 |
1196.80 |
-5661.68 |
-7287.26 |
10:28 |
1196.80 |
-5641.84 |
-7200.75 |
10:27 |
1196.80 |
-5606.63 |
-7159.45 |
10:26 |
1196.80 |
-5566.06 |
-7099.69 |
10:25 |
1273.83 |
-5551.36 |
-7045.15 |
10:24 |
1273.83 |
-5516.00 |
-6993.04 |
10:23 |
1273.83 |
-5441.47 |
-6908.15 |
10:22 |
1273.83 |
-5425.30 |
-6847.37 |
10:21 |
1273.83 |
-5370.33 |
-6778.35 |
10:20 |
1339.98 |
-5280.44 |
-6731.46 |
10:19 |
1339.98 |
-5246.04 |
-6688.90 |
10:18 |
1339.98 |
-5198.70 |
-6618.34 |
10:17 |
1391.43 |
-5097.13 |
-6564.24 |
10:16 |
1391.43 |
-5064.35 |
-6508.46 |
10:15 |
1428.18 |
-4926.53 |
-6413.50 |
10:14 |
1428.18 |
-4836.86 |
-6316.18 |
10:13 |
1464.93 |
-4688.47 |
-6139.78 |
10:12 |
1464.93 |
-4512.43 |
-6017.33 |
10:11 |
1518.59 |
-4442.61 |
-5909.41 |
10:10 |
1555.34 |
-4369.62 |
-5779.24 |
10:09 |
1685.21 |
-4200.21 |
-5609.96 |
10:08 |
1816.11 |
-3544.59 |
-5070.03 |
10:07 |
1816.11 |
-3261.02 |
-4849.09 |
10:06 |
1939.59 |
-3164.81 |
-4647.84 |
10:05 |
1987.22 |
-3024.94 |
-4474.14 |
10:04 |
2333.92 |
-2721.39 |
-4151.77 |
10:03 |
5263.43 |
-909.84 |
-2919.12 |
10:02 |
5803.14 |
-325.30 |
-2589.04 |
10:01 |
5838.35 |
-70.11 |
-2337.45 |
10:00 |
6168.14 |
273.14 |
-1971.05 |
09:59 |
6697.93 |
737.36 |
-1550.48 |
09:58 |
7259.40 |
1412.90 |
-765.57 |
09:57 |
3249.94 |
1963.41 |
79.01 |
09:56 |
2498.30 |
1731.51 |
-129.51 |
09:55 |
1034.54 |
1058.19 |
-105.06 |
09:54 |
1087.34 |
1124.89 |
-93.76 |
09:53 |
963.65 |
929.73 |
-90.09 |
09:52 |
300.90 |
444.99 |
-20.00 |
09:51 |
144.35 |
164.36 |
9.76 |
09:50 |
173.51 |
211.94 |
14.37 |
09:49 |
172.82 |
36.34 |
-88.61 |
09:48 |
94.19 |
-21.73 |
-91.70 |
09:47 |
57.06 |
-63.72 |
-104.10 |
09:46 |
12.31 |
-85.63 |
-155.90 |
09:45 |
12.31 |
-87.90 |
-183.14 |
09:44 |
-100.26 |
-121.36 |
-241.62 |
09:43 |
-100.26 |
-125.58 |
-256.50 |
09:42 |
-100.26 |
-169.05 |
-275.43 |
09:41 |
-100.26 |
-187.12 |
-253.46 |
09:40 |
-100.26 |
-181.31 |
-229.70 |
09:39 |
-100.26 |
-167.97 |
-221.92 |
09:38 |
-100.26 |
-120.31 |
-206.85 |
09:37 |
-100.26 |
-126.28 |
-170.80 |
09:36 |
-69.36 |
-153.78 |
-122.10 |
09:35 |
-69.36 |
-99.33 |
-91.70 |
09:34 |
-69.36 |
-116.38 |
-61.52 |
09:33 |
-33.33 |
-59.11 |
-24.69 |
09:32 |
0.00 |
-2.76 |
-12.43 |
09:31 |
0.00 |
-10.12 |
-10.12 |
09:30 |
0.00 |
5.02 |
-0.40 |
|
大单资金:-1095.98万元 |
成交额占比:-1.77% |
中单资金:-9280.32万元 |
成交额占比:-15.00% |
小单资金:-11603.75万元 |
成交额占比:-18.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
7.35 |
10.03% |
-21980.05 |
-2704.51 |
-1095.98 |
-1.77% |
-9280.32 |
-15.00% |
-11603.75 |
-18.75% |
20251014 |
6.68 |
-3.33% |
-7055.70 |
-608.22 |
-2178.94 |
-9.07% |
-2469.37 |
-10.28% |
-2407.39 |
-10.02% |
20251013 |
6.91 |
2.98% |
4058.83 |
1400.74 |
2012.93 |
6.61% |
2908.82 |
9.55% |
-862.92 |
-2.83% |
20251010 |
6.71 |
-1.47% |
-2926.38 |
-1714.14 |
-996.90 |
-9.37% |
-992.51 |
-9.33% |
-936.97 |
-8.81% |
20251009 |
6.81 |
1.19% |
-1136.52 |
207.00 |
-445.62 |
-3.54% |
-589.31 |
-4.69% |
-101.59 |
-0.81% |
20250930 |
6.73 |
0.45% |
421.34 |
2146.17 |
1000.31 |
9.02% |
-373.53 |
-3.37% |
-205.44 |
-1.85% |
20250929 |
6.70 |
0.30% |
-530.94 |
-563.98 |
-169.98 |
-1.64% |
-78.87 |
-0.76% |
-282.09 |
-2.73% |
20250926 |
6.68 |
-3.19% |
-3069.84 |
442.30 |
-1101.95 |
-8.24% |
-752.69 |
-5.63% |
-1215.20 |
-9.09% |
20250925 |
6.90 |
1.62% |
1436.19 |
1271.41 |
924.24 |
5.53% |
-349.96 |
-2.09% |
861.91 |
5.16% |
20250924 |
6.79 |
2.88% |
3624.47 |
-1715.44 |
1493.55 |
10.42% |
837.64 |
5.84% |
1293.28 |
9.02% |
20250923 |
6.60 |
-3.93% |
-3552.78 |
-5490.50 |
-1709.84 |
-8.87% |
-1313.39 |
-6.81% |
-529.55 |
-2.75% |
20250922 |
6.87 |
0.59% |
940.10 |
-1154.29 |
836.30 |
7.22% |
537.45 |
4.64% |
-433.65 |
-3.74% |
20250919 |
6.83 |
-0.29% |
-2285.64 |
-3844.71 |
-272.84 |
-2.05% |
-698.64 |
-5.25% |
-1314.16 |
-9.87% |
20250918 |
6.85 |
-3.11% |
-5491.90 |
-3089.18 |
-2062.61 |
-10.04% |
-1814.93 |
-8.83% |
-1614.36 |
-7.86% |
20250917 |
7.07 |
-1.53% |
-3653.48 |
394.81 |
-2281.51 |
-12.25% |
-1605.01 |
-8.62% |
233.04 |
1.25% |
20250916 |
7.18 |
3.61% |
5325.89 |
2178.20 |
2626.37 |
8.61% |
1277.39 |
4.19% |
1422.13 |
4.66% |
20250915 |
6.93 |
-0.86% |
-2615.15 |
-2309.86 |
-1854.12 |
-12.49% |
-191.84 |
-1.29% |
-569.19 |
-3.83% |
20250912 |
6.99 |
0.58% |
-353.31 |
-1263.65 |
482.69 |
2.49% |
-725.46 |
-3.74% |
-110.54 |
-0.57% |
20250911 |
6.95 |
2.06% |
3511.45 |
-2104.95 |
1421.38 |
7.41% |
135.84 |
0.71% |
1954.23 |
10.19% |
20250910 |
6.81 |
0.59% |
409.75 |
-4325.44 |
-498.12 |
-4.70% |
235.95 |
2.22% |
671.92 |
6.33% |
20250909 |
6.77 |
-2.59% |
-5479.13 |
-6082.35 |
-1861.69 |
-10.52% |
-2380.91 |
-13.46% |
-1236.53 |
-6.99% |
20250908 |
6.95 |
1.02% |
955.26 |
-4524.00 |
-807.91 |
-5.54% |
1141.03 |
7.83% |
622.14 |
4.27% |
20250905 |
6.88 |
1.33% |
693.45 |
-4732.82 |
-358.61 |
-1.97% |
589.71 |
3.24% |
462.35 |
2.54% |
20250904 |
6.79 |
-1.16% |
-1679.13 |
-6596.34 |
-799.11 |
-3.85% |
-387.08 |
-1.86% |
-492.94 |
-2.37% |
20250903 |
6.87 |
-3.38% |
-5766.73 |
-5492.72 |
-2255.03 |
-8.68% |
-1795.12 |
-6.91% |
-1716.58 |
-6.60% |
20250902 |
7.11 |
-4.95% |
-5557.52 |
-5718.88 |
-303.34 |
-0.76% |
-2845.65 |
-7.14% |
-2408.53 |
-6.04% |
20250901 |
7.48 |
2.19% |
-1053.25 |
-2726.77 |
-1016.73 |
-2.49% |
-20.31 |
-0.05% |
-16.21 |
-0.04% |
20250829 |
7.32 |
-2.27% |
-5689.22 |
-4644.66 |
-2222.13 |
-9.53% |
-3124.42 |
-13.41% |
-342.67 |
-1.47% |
20250828 |
7.49 |
1.22% |
-689.22 |
-59.60 |
304.51 |
0.76% |
-762.14 |
-1.91% |
-231.59 |
-0.58% |
20250827 |
7.40 |
-3.14% |
-7677.89 |
-3861.40 |
-2481.19 |
-5.02% |
-4205.37 |
-8.51% |
-991.33 |
-2.01% |
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。
|