您的位置:查股网 > 股票资金 > 002279 久其软件
股票行情消息查询:

002279
久其软件

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

久其软件002279资金查询 股票资金流向

002279久其软件 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1095.98 -9280.32 -11603.75
14:59 -1037.99 -9140.96 -11525.53
14:58 -1037.99 -9140.96 -11525.53
14:57 -1001.24 -9140.96 -11520.75
14:56 -1001.24 -9110.38 -11474.84
14:55 -771.84 -9110.38 -11402.69
14:54 -735.09 -9110.38 -11370.89
14:53 -735.09 -9110.38 -11363.83
14:52 -698.34 -9110.38 -11354.20
14:51 -698.34 -9110.38 -11341.63
14:50 -698.34 -9099.14 -11333.69
14:49 -698.34 -9088.11 -11308.36
14:48 -698.34 -9088.11 -11302.99
14:47 -698.34 -9088.11 -11299.39
14:46 -665.34 -9075.62 -11290.12
14:45 -584.42 -9075.62 -11277.70
14:44 -584.42 -9075.62 -11272.48
14:43 -584.42 -9052.10 -11251.34
14:42 -584.42 -9052.10 -11248.69
14:41 -584.42 -9037.40 -11231.93
14:40 -584.42 -9030.05 -11210.53
14:39 -584.42 -9015.35 -11198.47
14:38 -584.42 -8995.21 -11177.92
14:37 -584.42 -8965.81 -11168.51
14:36 -547.67 -8965.81 -11156.16
14:35 -547.67 -8935.89 -11142.62
14:34 -547.67 -8930.53 -11134.76
14:33 -547.67 -8917.08 -11121.14
14:32 -547.67 -8908.48 -11111.44
14:31 -547.67 -8891.64 -11105.71
14:30 -547.67 -8882.60 -11088.79
14:29 -547.67 -8867.90 -11069.81
14:28 -547.67 -8867.90 -11062.53
14:27 -547.67 -8867.90 -11055.25
14:26 -547.67 -8867.90 -11051.58
14:25 -547.67 -8856.88 -11028.12
14:24 -547.67 -8856.88 -11022.83
14:23 -547.67 -8856.88 -11006.63
14:22 -547.67 -8834.83 -11001.49
14:21 -547.67 -8827.48 -10997.07
14:20 -547.67 -8822.33 -10983.40
14:19 -547.67 -8808.29 -10978.47
14:18 -547.67 -8790.07 -10971.61
14:17 -547.67 -8790.07 -10966.17
14:16 -547.67 -8775.37 -10957.35
14:15 -547.67 -8760.67 -10951.47
14:14 -547.67 -8742.29 -10940.58
14:13 -547.67 -8742.29 -10932.57
14:12 -547.67 -8742.29 -10929.11
14:11 -547.67 -8742.29 -10921.54
14:10 -470.86 -8742.29 -10917.12
14:09 -470.86 -8736.63 -10911.53
14:08 -470.86 -8736.63 -10906.08
14:07 -470.86 -8736.63 -10905.64
14:06 -470.86 -8729.28 -10902.78
14:05 -470.86 -8729.28 -10894.17
14:04 -470.86 -8729.28 -10891.89
14:03 -470.86 -8724.14 -10877.31
14:02 -470.86 -8705.76 -10871.13
14:01 -470.86 -8705.76 -10859.73
14:00 -470.86 -8705.76 -10847.97
13:59 -470.86 -8699.29 -10834.37
13:58 -470.86 -8699.29 -10821.93
13:57 -470.86 -8677.24 -10810.83
13:56 -470.86 -8677.24 -10803.77
13:55 -470.86 -8677.24 -10784.73
13:54 -470.86 -8657.10 -10768.76
13:53 -470.86 -8657.10 -10766.55
13:52 -470.86 -8657.10 -10751.85
13:51 -470.86 -8657.10 -10747.22
13:50 -470.86 -8645.56 -10737.43
13:49 -470.86 -8630.86 -10716.04
13:48 -470.86 -8630.86 -10701.84
13:47 -470.86 -8630.86 -10697.57
13:46 -438.74 -8622.93 -10679.63
13:45 -438.74 -8600.88 -10671.03
13:44 -438.74 -8564.13 -10659.34
13:43 -438.74 -8564.13 -10643.37
13:42 -438.74 -8531.49 -10639.40
13:41 -438.74 -8531.49 -10634.69
13:40 -438.74 -8531.49 -10611.39
13:39 -438.74 -8518.26 -10599.48
13:38 -438.74 -8512.09 -10579.16
13:37 -438.74 -8477.54 -10573.94
13:36 -438.74 -8471.66 -10563.87
13:35 -438.74 -8466.52 -10549.09
13:34 -438.74 -8466.52 -10536.89
13:33 -438.74 -8423.15 -10516.06
13:32 -438.74 -8373.91 -10494.52
13:31 -268.95 -8355.53 -10469.30
13:30 -235.15 -8284.24 -10446.88
13:29 -176.34 -8277.99 -10439.60
13:28 -96.67 -8202.28 -10417.77
13:27 40.41 -8202.28 -10409.83
13:26 40.41 -8192.29 -10401.89
13:25 40.41 -8192.29 -10387.40
13:24 40.41 -8192.29 -10383.28
13:23 40.41 -8177.15 -10362.32
13:22 40.41 -8177.15 -10353.06
13:21 40.41 -8169.80 -10349.09
13:20 40.41 -8152.89 -10333.28
13:19 40.41 -8130.84 -10320.19
13:18 40.41 -8116.29 -10305.03
13:17 40.41 -8108.94 -10297.53
13:16 40.41 -8103.87 -10279.45
13:15 40.41 -8103.87 -10264.23
13:14 40.41 -8082.85 -10247.39
13:13 40.41 -8068.15 -10220.83
13:12 40.41 -8059.10 -10204.22
13:11 40.41 -8052.56 -10187.24
13:10 40.41 -8041.54 -10166.58
13:09 40.41 -8004.79 -10151.72
13:08 40.41 -7968.85 -10132.15
13:07 40.41 -7924.75 -10112.15
13:06 40.41 -7853.45 -10085.84
13:05 70.54 -7825.37 -10048.42
13:04 70.54 -7767.16 -10029.23
13:03 144.04 -7767.16 -9999.42
13:02 144.04 -7767.16 -9984.94
13:01 144.04 -7727.10 -9966.41
11:30 177.41 -7617.59 -9702.13
11:29 177.41 -7612.52 -9679.34
11:28 177.41 -7580.77 -9652.28
11:27 177.41 -7570.18 -9640.37
11:26 177.41 -7570.18 -9634.27
11:25 214.16 -7548.72 -9608.02
11:24 302.80 -7541.37 -9590.45
11:23 302.80 -7524.46 -9575.07
11:22 302.80 -7524.46 -9555.89
11:21 302.80 -7484.04 -9528.91
11:20 302.80 -7476.69 -9509.35
11:19 486.57 -7452.73 -9486.85
11:18 486.57 -7452.73 -9464.26
11:17 486.57 -7445.38 -9441.10
11:16 486.57 -7445.38 -9415.96
11:15 486.57 -7434.43 -9389.05
11:14 486.57 -7406.64 -9368.98
11:13 486.57 -7384.89 -9337.55
11:12 486.57 -7384.89 -9322.56
11:11 486.57 -7364.75 -9303.15
11:10 486.57 -7357.40 -9285.72
11:09 486.57 -7318.22 -9277.27
11:08 486.57 -7280.66 -9244.85
11:07 486.57 -7270.67 -9211.12
11:06 486.57 -7205.47 -9190.69
11:05 486.57 -7200.33 -9165.55
11:04 486.57 -7185.48 -9141.66
11:03 486.57 -7185.48 -9099.40
11:02 486.57 -7143.37 -9068.09
11:01 486.57 -7071.26 -9032.81
11:00 486.57 -7030.32 -8972.61
10:59 486.57 -7003.20 -8916.24
10:58 486.57 -6898.39 -8834.50
10:57 486.57 -6846.72 -8784.01
10:56 545.37 -6832.76 -8763.65
10:55 618.87 -6818.79 -8735.94
10:54 618.87 -6784.25 -8709.04
10:53 618.87 -6737.21 -8640.83
10:52 618.87 -6683.11 -8601.29
10:51 618.87 -6602.99 -8569.17
10:50 618.87 -6564.26 -8506.55
10:49 765.87 -6525.45 -8467.00
10:48 864.14 -6472.02 -8387.92
10:47 915.59 -6409.47 -8316.18
10:46 915.59 -6322.74 -8262.89
10:45 991.74 -6265.78 -8164.26
10:44 1028.49 -6180.74 -8051.07
10:43 1101.99 -6136.71 -7970.66
10:42 1101.99 -6074.24 -7927.22
10:41 1101.99 -6047.33 -7867.98
10:40 1101.99 -6034.55 -7840.78
10:39 1101.99 -5998.02 -7780.22
10:38 1101.99 -5940.39 -7713.90
10:37 1101.99 -5910.92 -7659.73
10:36 1101.99 -5896.22 -7622.61
10:35 1142.41 -5866.23 -7561.71
10:34 1142.41 -5826.91 -7522.98
10:33 1142.41 -5800.45 -7477.70
10:32 1142.41 -5787.07 -7443.45
10:31 1196.80 -5755.61 -7394.94
10:30 1196.80 -5717.91 -7321.59
10:29 1196.80 -5661.68 -7287.26
10:28 1196.80 -5641.84 -7200.75
10:27 1196.80 -5606.63 -7159.45
10:26 1196.80 -5566.06 -7099.69
10:25 1273.83 -5551.36 -7045.15
10:24 1273.83 -5516.00 -6993.04
10:23 1273.83 -5441.47 -6908.15
10:22 1273.83 -5425.30 -6847.37
10:21 1273.83 -5370.33 -6778.35
10:20 1339.98 -5280.44 -6731.46
10:19 1339.98 -5246.04 -6688.90
10:18 1339.98 -5198.70 -6618.34
10:17 1391.43 -5097.13 -6564.24
10:16 1391.43 -5064.35 -6508.46
10:15 1428.18 -4926.53 -6413.50
10:14 1428.18 -4836.86 -6316.18
10:13 1464.93 -4688.47 -6139.78
10:12 1464.93 -4512.43 -6017.33
10:11 1518.59 -4442.61 -5909.41
10:10 1555.34 -4369.62 -5779.24
10:09 1685.21 -4200.21 -5609.96
10:08 1816.11 -3544.59 -5070.03
10:07 1816.11 -3261.02 -4849.09
10:06 1939.59 -3164.81 -4647.84
10:05 1987.22 -3024.94 -4474.14
10:04 2333.92 -2721.39 -4151.77
10:03 5263.43 -909.84 -2919.12
10:02 5803.14 -325.30 -2589.04
10:01 5838.35 -70.11 -2337.45
10:00 6168.14 273.14 -1971.05
09:59 6697.93 737.36 -1550.48
09:58 7259.40 1412.90 -765.57
09:57 3249.94 1963.41 79.01
09:56 2498.30 1731.51 -129.51
09:55 1034.54 1058.19 -105.06
09:54 1087.34 1124.89 -93.76
09:53 963.65 929.73 -90.09
09:52 300.90 444.99 -20.00
09:51 144.35 164.36 9.76
09:50 173.51 211.94 14.37
09:49 172.82 36.34 -88.61
09:48 94.19 -21.73 -91.70
09:47 57.06 -63.72 -104.10
09:46 12.31 -85.63 -155.90
09:45 12.31 -87.90 -183.14
09:44 -100.26 -121.36 -241.62
09:43 -100.26 -125.58 -256.50
09:42 -100.26 -169.05 -275.43
09:41 -100.26 -187.12 -253.46
09:40 -100.26 -181.31 -229.70
09:39 -100.26 -167.97 -221.92
09:38 -100.26 -120.31 -206.85
09:37 -100.26 -126.28 -170.80
09:36 -69.36 -153.78 -122.10
09:35 -69.36 -99.33 -91.70
09:34 -69.36 -116.38 -61.52
09:33 -33.33 -59.11 -24.69
09:32 0.00 -2.76 -12.43
09:31 0.00 -10.12 -10.12
09:30 0.00 5.02 -0.40
大单资金:-1095.98万元 成交额占比:-1.77%
中单资金:-9280.32万元 成交额占比:-15.00%
小单资金:-11603.75万元 成交额占比:-18.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251015 7.35 10.03% -21980.05 -2704.51 -1095.98 -1.77% -9280.32 -15.00% -11603.75 -18.75%
20251014 6.68 -3.33% -7055.70 -608.22 -2178.94 -9.07% -2469.37 -10.28% -2407.39 -10.02%
20251013 6.91 2.98% 4058.83 1400.74 2012.93 6.61% 2908.82 9.55% -862.92 -2.83%
20251010 6.71 -1.47% -2926.38 -1714.14 -996.90 -9.37% -992.51 -9.33% -936.97 -8.81%
20251009 6.81 1.19% -1136.52 207.00 -445.62 -3.54% -589.31 -4.69% -101.59 -0.81%
20250930 6.73 0.45% 421.34 2146.17 1000.31 9.02% -373.53 -3.37% -205.44 -1.85%
20250929 6.70 0.30% -530.94 -563.98 -169.98 -1.64% -78.87 -0.76% -282.09 -2.73%
20250926 6.68 -3.19% -3069.84 442.30 -1101.95 -8.24% -752.69 -5.63% -1215.20 -9.09%
20250925 6.90 1.62% 1436.19 1271.41 924.24 5.53% -349.96 -2.09% 861.91 5.16%
20250924 6.79 2.88% 3624.47 -1715.44 1493.55 10.42% 837.64 5.84% 1293.28 9.02%
20250923 6.60 -3.93% -3552.78 -5490.50 -1709.84 -8.87% -1313.39 -6.81% -529.55 -2.75%
20250922 6.87 0.59% 940.10 -1154.29 836.30 7.22% 537.45 4.64% -433.65 -3.74%
20250919 6.83 -0.29% -2285.64 -3844.71 -272.84 -2.05% -698.64 -5.25% -1314.16 -9.87%
20250918 6.85 -3.11% -5491.90 -3089.18 -2062.61 -10.04% -1814.93 -8.83% -1614.36 -7.86%
20250917 7.07 -1.53% -3653.48 394.81 -2281.51 -12.25% -1605.01 -8.62% 233.04 1.25%
20250916 7.18 3.61% 5325.89 2178.20 2626.37 8.61% 1277.39 4.19% 1422.13 4.66%
20250915 6.93 -0.86% -2615.15 -2309.86 -1854.12 -12.49% -191.84 -1.29% -569.19 -3.83%
20250912 6.99 0.58% -353.31 -1263.65 482.69 2.49% -725.46 -3.74% -110.54 -0.57%
20250911 6.95 2.06% 3511.45 -2104.95 1421.38 7.41% 135.84 0.71% 1954.23 10.19%
20250910 6.81 0.59% 409.75 -4325.44 -498.12 -4.70% 235.95 2.22% 671.92 6.33%
20250909 6.77 -2.59% -5479.13 -6082.35 -1861.69 -10.52% -2380.91 -13.46% -1236.53 -6.99%
20250908 6.95 1.02% 955.26 -4524.00 -807.91 -5.54% 1141.03 7.83% 622.14 4.27%
20250905 6.88 1.33% 693.45 -4732.82 -358.61 -1.97% 589.71 3.24% 462.35 2.54%
20250904 6.79 -1.16% -1679.13 -6596.34 -799.11 -3.85% -387.08 -1.86% -492.94 -2.37%
20250903 6.87 -3.38% -5766.73 -5492.72 -2255.03 -8.68% -1795.12 -6.91% -1716.58 -6.60%
20250902 7.11 -4.95% -5557.52 -5718.88 -303.34 -0.76% -2845.65 -7.14% -2408.53 -6.04%
20250901 7.48 2.19% -1053.25 -2726.77 -1016.73 -2.49% -20.31 -0.05% -16.21 -0.04%
20250829 7.32 -2.27% -5689.22 -4644.66 -2222.13 -9.53% -3124.42 -13.41% -342.67 -1.47%
20250828 7.49 1.22% -689.22 -59.60 304.51 0.76% -762.14 -1.91% -231.59 -0.58%
20250827 7.40 -3.14% -7677.89 -3861.40 -2481.19 -5.02% -4205.37 -8.51% -991.33 -2.01%
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
  如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。

久其软件002279相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29