| 002259ST升达 今日实时资金流向 |
| 15:00 |
2394.01 |
-1945.91 |
-41.53 |
| 14:59 |
2394.01 |
-1946.49 |
-107.99 |
| 14:58 |
2394.01 |
-1946.49 |
-107.99 |
| 14:57 |
2394.01 |
-1946.49 |
-105.87 |
| 14:56 |
2394.01 |
-1937.13 |
-79.39 |
| 14:55 |
2474.76 |
-1925.61 |
-117.72 |
| 14:54 |
2520.21 |
-1897.70 |
-137.27 |
| 14:53 |
2394.58 |
-1892.82 |
-124.50 |
| 14:52 |
2428.19 |
-1886.34 |
-104.10 |
| 14:51 |
2428.19 |
-1886.34 |
-111.47 |
| 14:50 |
2423.35 |
-1829.43 |
-128.90 |
| 14:49 |
2471.95 |
-1809.44 |
-132.38 |
| 14:48 |
2512.13 |
-1789.99 |
-117.41 |
| 14:47 |
2487.10 |
-1806.97 |
-100.52 |
| 14:46 |
2608.73 |
-1801.57 |
-95.03 |
| 14:45 |
2608.73 |
-1811.59 |
-90.33 |
| 14:44 |
2608.73 |
-1845.61 |
-105.87 |
| 14:43 |
2640.06 |
-1824.54 |
-105.01 |
| 14:42 |
2640.06 |
-1850.97 |
-144.45 |
| 14:41 |
2672.18 |
-1760.14 |
-147.19 |
| 14:40 |
2672.18 |
-1757.73 |
-145.75 |
| 14:39 |
2840.56 |
-1685.42 |
-145.09 |
| 14:38 |
2840.56 |
-1687.44 |
-153.67 |
| 14:37 |
2840.56 |
-1631.22 |
-124.15 |
| 14:36 |
2840.56 |
-1611.66 |
-126.86 |
| 14:35 |
2605.70 |
-1614.16 |
-213.95 |
| 14:34 |
2481.05 |
-1624.38 |
-197.04 |
| 14:33 |
2409.68 |
-1649.92 |
-172.02 |
| 14:32 |
2458.52 |
-1657.24 |
-147.09 |
| 14:31 |
2564.54 |
-1675.78 |
-152.86 |
| 14:30 |
2373.98 |
-1665.99 |
-92.10 |
| 14:29 |
2466.74 |
-1548.38 |
-51.69 |
| 14:28 |
2466.74 |
-1511.63 |
-58.24 |
| 14:27 |
2466.74 |
-1503.95 |
-47.69 |
| 14:26 |
2466.74 |
-1491.90 |
-43.34 |
| 14:25 |
2466.74 |
-1487.23 |
-32.21 |
| 14:24 |
2466.74 |
-1468.53 |
-42.89 |
| 14:23 |
2466.74 |
-1494.37 |
-35.65 |
| 14:22 |
2466.74 |
-1509.92 |
-32.94 |
| 14:21 |
2388.43 |
-1536.59 |
-34.61 |
| 14:20 |
2279.26 |
-1550.27 |
-14.82 |
| 14:19 |
2389.94 |
-1523.92 |
-12.66 |
| 14:18 |
2451.47 |
-1442.00 |
-8.66 |
| 14:17 |
2515.35 |
-1348.56 |
34.89 |
| 14:16 |
2360.20 |
-1224.98 |
83.85 |
| 14:15 |
2261.36 |
-1143.07 |
169.13 |
| 14:14 |
2261.36 |
-1000.42 |
240.03 |
| 14:13 |
2767.72 |
-314.01 |
421.90 |
| 14:12 |
2865.78 |
-191.95 |
500.38 |
| 14:11 |
1402.50 |
-49.38 |
617.32 |
| 14:10 |
1419.61 |
78.97 |
637.08 |
| 14:09 |
1419.61 |
-45.27 |
669.35 |
| 14:08 |
1459.26 |
-216.55 |
679.27 |
| 14:07 |
1297.54 |
-156.33 |
666.14 |
| 14:06 |
1331.93 |
-137.17 |
673.86 |
| 14:05 |
1331.93 |
-102.52 |
680.29 |
| 14:04 |
1331.93 |
-233.90 |
670.62 |
| 14:03 |
1284.97 |
-273.58 |
669.39 |
| 14:02 |
1284.97 |
-300.48 |
637.83 |
| 14:01 |
1229.71 |
-354.11 |
611.04 |
| 14:00 |
1017.22 |
-472.01 |
559.46 |
| 13:59 |
938.14 |
-539.77 |
554.90 |
| 13:58 |
938.14 |
-560.76 |
548.94 |
| 13:57 |
828.68 |
-572.35 |
536.60 |
| 13:56 |
828.68 |
-617.23 |
518.35 |
| 13:55 |
721.00 |
-660.06 |
507.78 |
| 13:54 |
721.00 |
-712.99 |
502.06 |
| 13:53 |
721.00 |
-711.25 |
494.62 |
| 13:52 |
721.00 |
-715.90 |
493.87 |
| 13:51 |
721.00 |
-720.06 |
491.02 |
| 13:50 |
681.43 |
-746.42 |
487.01 |
| 13:49 |
710.63 |
-708.92 |
493.47 |
| 13:48 |
710.63 |
-714.74 |
496.73 |
| 13:47 |
710.63 |
-687.81 |
502.87 |
| 13:46 |
710.63 |
-692.48 |
491.24 |
| 13:45 |
678.01 |
-692.48 |
494.96 |
| 13:44 |
678.01 |
-702.38 |
488.95 |
| 13:43 |
678.01 |
-631.37 |
495.79 |
| 13:42 |
762.25 |
-597.42 |
562.67 |
| 13:41 |
762.25 |
-623.16 |
553.95 |
| 13:40 |
762.25 |
-615.95 |
540.37 |
| 13:39 |
764.48 |
-649.80 |
509.94 |
| 13:38 |
764.48 |
-667.45 |
495.20 |
| 13:37 |
764.48 |
-723.81 |
496.35 |
| 13:36 |
764.48 |
-722.80 |
501.55 |
| 13:35 |
764.48 |
-687.40 |
501.03 |
| 13:34 |
767.48 |
-680.94 |
504.65 |
| 13:33 |
767.48 |
-684.53 |
503.35 |
| 13:32 |
767.48 |
-737.53 |
477.40 |
| 13:31 |
736.61 |
-829.68 |
468.30 |
| 13:30 |
736.61 |
-862.88 |
521.87 |
| 13:29 |
771.55 |
-875.93 |
535.53 |
| 13:28 |
738.72 |
-907.36 |
565.78 |
| 13:27 |
491.42 |
-968.45 |
529.44 |
| 13:26 |
491.42 |
-1045.68 |
503.30 |
| 13:25 |
491.42 |
-1089.69 |
511.32 |
| 13:24 |
491.42 |
-1098.39 |
512.19 |
| 13:23 |
445.31 |
-1129.89 |
498.40 |
| 13:22 |
445.31 |
-1200.86 |
463.66 |
| 13:21 |
398.35 |
-1200.86 |
450.37 |
| 13:20 |
-54.42 |
-1237.04 |
422.95 |
| 13:19 |
-54.42 |
-1217.71 |
425.55 |
| 13:18 |
-54.42 |
-1212.67 |
427.64 |
| 13:17 |
-54.42 |
-1214.60 |
420.87 |
| 13:16 |
-111.60 |
-1199.40 |
417.21 |
| 13:15 |
-197.94 |
-1234.79 |
344.66 |
| 13:14 |
-197.94 |
-1228.69 |
342.70 |
| 13:13 |
-197.94 |
-1228.69 |
338.74 |
| 13:12 |
-146.51 |
-1230.19 |
312.44 |
| 13:11 |
-146.51 |
-1196.47 |
320.04 |
| 13:10 |
-146.51 |
-1178.68 |
317.98 |
| 13:09 |
-146.51 |
-1170.10 |
313.41 |
| 13:08 |
-146.51 |
-1174.65 |
308.17 |
| 13:07 |
-236.06 |
-1196.57 |
288.06 |
| 13:06 |
-236.06 |
-1222.33 |
292.28 |
| 13:05 |
-236.06 |
-1197.44 |
243.71 |
| 13:04 |
-375.63 |
-1265.05 |
214.35 |
| 13:03 |
-434.28 |
-1296.90 |
204.37 |
| 13:02 |
-651.39 |
-1374.86 |
179.00 |
| 13:01 |
-651.39 |
-1367.98 |
177.25 |
| 11:30 |
-706.82 |
-1333.27 |
178.00 |
| 11:29 |
-706.82 |
-1333.27 |
174.99 |
| 11:28 |
-630.28 |
-1324.31 |
170.59 |
| 11:27 |
-630.28 |
-1324.31 |
169.83 |
| 11:26 |
-676.56 |
-1283.54 |
133.23 |
| 11:25 |
-729.93 |
-1295.61 |
119.48 |
| 11:24 |
-729.93 |
-1295.61 |
117.06 |
| 11:23 |
-729.93 |
-1295.61 |
116.35 |
| 11:22 |
-729.93 |
-1295.61 |
113.31 |
| 11:21 |
-729.93 |
-1295.61 |
113.75 |
| 11:20 |
-729.93 |
-1313.59 |
112.58 |
| 11:19 |
-729.93 |
-1301.35 |
113.51 |
| 11:18 |
-729.93 |
-1301.35 |
113.96 |
| 11:17 |
-729.93 |
-1288.00 |
116.23 |
| 11:16 |
-729.93 |
-1288.00 |
76.10 |
| 11:15 |
-729.93 |
-1267.71 |
95.58 |
| 11:14 |
-729.93 |
-1267.71 |
108.77 |
| 11:13 |
-729.93 |
-1254.39 |
108.23 |
| 11:12 |
-729.93 |
-1249.95 |
111.07 |
| 11:11 |
-729.93 |
-1200.62 |
109.68 |
| 11:10 |
-729.93 |
-1200.62 |
114.03 |
| 11:09 |
-729.93 |
-1178.42 |
124.55 |
| 11:08 |
-729.93 |
-1178.42 |
129.87 |
| 11:07 |
-729.93 |
-1155.07 |
131.87 |
| 11:06 |
-732.69 |
-1125.96 |
82.73 |
| 11:05 |
-732.69 |
-1125.96 |
87.81 |
| 11:04 |
-732.69 |
-1125.96 |
92.17 |
| 11:03 |
-680.85 |
-1124.09 |
74.12 |
| 11:02 |
-680.85 |
-1110.31 |
77.86 |
| 11:01 |
-641.96 |
-1089.13 |
80.40 |
| 11:00 |
-641.96 |
-1083.29 |
80.08 |
| 10:59 |
-641.96 |
-1081.07 |
77.88 |
| 10:58 |
-641.96 |
-1081.07 |
78.86 |
| 10:57 |
-641.96 |
-1077.08 |
76.97 |
| 10:56 |
-686.66 |
-1126.70 |
49.03 |
| 10:55 |
-686.66 |
-1131.15 |
42.92 |
| 10:54 |
-776.41 |
-1119.80 |
47.24 |
| 10:53 |
-776.41 |
-1076.35 |
-34.06 |
| 10:52 |
-776.41 |
-1012.35 |
-30.42 |
| 10:51 |
-707.48 |
-974.87 |
-42.76 |
| 10:50 |
-707.48 |
-974.87 |
-28.76 |
| 10:49 |
-707.48 |
-957.15 |
-22.17 |
| 10:48 |
-707.48 |
-918.30 |
-20.62 |
| 10:47 |
-707.48 |
-896.10 |
-2.52 |
| 10:46 |
-540.38 |
-906.67 |
-30.69 |
| 10:45 |
-582.88 |
-909.28 |
-57.67 |
| 10:44 |
-582.88 |
-902.92 |
-53.54 |
| 10:43 |
-582.88 |
-894.02 |
-54.08 |
| 10:42 |
-582.88 |
-894.02 |
-49.82 |
| 10:41 |
-582.88 |
-871.77 |
-37.85 |
| 10:40 |
-582.88 |
-855.02 |
-39.99 |
| 10:39 |
-582.88 |
-843.23 |
-24.06 |
| 10:38 |
-429.54 |
-842.84 |
-19.73 |
| 10:37 |
-353.00 |
-833.92 |
-43.18 |
| 10:36 |
-353.00 |
-813.72 |
-42.78 |
| 10:35 |
-353.00 |
-815.12 |
-41.04 |
| 10:34 |
-353.00 |
-803.09 |
-61.75 |
| 10:33 |
-326.24 |
-807.56 |
-74.43 |
| 10:32 |
-326.24 |
-802.30 |
-72.57 |
| 10:31 |
-326.24 |
-755.98 |
-63.86 |
| 10:30 |
-285.30 |
-805.87 |
-152.69 |
| 10:29 |
-249.45 |
-770.80 |
-143.82 |
| 10:28 |
-213.83 |
-766.33 |
-134.99 |
| 10:27 |
-213.83 |
-691.44 |
-117.55 |
| 10:26 |
-213.83 |
-673.57 |
-117.48 |
| 10:25 |
-158.18 |
-668.25 |
-136.35 |
| 10:24 |
-158.18 |
-596.81 |
-134.26 |
| 10:23 |
-158.18 |
-564.44 |
-131.00 |
| 10:22 |
-113.28 |
-543.18 |
-122.56 |
| 10:21 |
5.56 |
-503.17 |
-111.03 |
| 10:20 |
5.56 |
-482.65 |
-104.76 |
| 10:19 |
5.56 |
-460.10 |
-100.98 |
| 10:18 |
5.56 |
-460.10 |
-99.36 |
| 10:17 |
5.56 |
-478.19 |
-159.08 |
| 10:16 |
5.56 |
-457.31 |
-164.64 |
| 10:15 |
5.56 |
-439.45 |
-208.46 |
| 10:14 |
5.56 |
-414.29 |
-215.77 |
| 10:13 |
86.07 |
-400.52 |
-221.86 |
| 10:12 |
54.50 |
-370.31 |
-217.54 |
| 10:11 |
54.50 |
-342.80 |
-212.63 |
| 10:10 |
54.50 |
-347.10 |
-206.51 |
| 10:09 |
54.50 |
-334.11 |
-204.85 |
| 10:08 |
54.50 |
-321.75 |
-204.67 |
| 10:07 |
54.50 |
-321.75 |
-201.03 |
| 10:06 |
54.50 |
-321.75 |
-196.57 |
| 10:05 |
110.30 |
-300.11 |
-196.93 |
| 10:04 |
110.30 |
-282.80 |
-193.92 |
| 10:03 |
166.94 |
-283.87 |
-188.77 |
| 10:02 |
166.94 |
-272.39 |
-191.04 |
| 10:01 |
166.94 |
-271.75 |
-197.79 |
| 10:00 |
166.94 |
-273.16 |
-209.32 |
| 09:59 |
166.94 |
-293.40 |
-215.98 |
| 09:58 |
166.94 |
-284.38 |
-208.41 |
| 09:57 |
212.27 |
-272.17 |
-221.19 |
| 09:56 |
212.27 |
-294.41 |
-224.86 |
| 09:55 |
212.27 |
-291.01 |
-226.02 |
| 09:54 |
212.27 |
-301.62 |
-219.27 |
| 09:53 |
212.27 |
-307.09 |
-215.67 |
| 09:52 |
212.27 |
-310.29 |
-215.95 |
| 09:51 |
212.27 |
-299.69 |
-202.74 |
| 09:50 |
212.27 |
-259.06 |
-193.59 |
| 09:49 |
181.42 |
-240.52 |
-193.52 |
| 09:48 |
257.13 |
-170.29 |
-192.86 |
| 09:47 |
257.13 |
-164.76 |
-199.18 |
| 09:46 |
229.54 |
-156.34 |
-172.48 |
| 09:45 |
257.44 |
-134.68 |
-171.04 |
| 09:44 |
329.77 |
-119.99 |
-135.40 |
| 09:43 |
329.77 |
-111.01 |
-138.15 |
| 09:42 |
329.77 |
-111.01 |
-141.03 |
| 09:41 |
329.77 |
-125.59 |
-147.06 |
| 09:40 |
366.08 |
-128.21 |
-132.91 |
| 09:39 |
366.08 |
-139.67 |
-137.43 |
| 09:38 |
291.20 |
-115.71 |
-110.78 |
| 09:37 |
291.20 |
-110.70 |
-92.35 |
| 09:36 |
291.20 |
-67.95 |
-58.11 |
| 09:35 |
291.20 |
-51.08 |
-47.31 |
| 09:34 |
204.04 |
-103.62 |
-58.90 |
| 09:33 |
126.23 |
-86.57 |
-26.76 |
| 09:32 |
35.02 |
-188.04 |
-56.95 |
| 09:31 |
35.02 |
-46.94 |
2.47 |
| 09:30 |
35.02 |
49.66 |
0.27 |
|
| 大单资金：2394.01万元 |
成交额占比：6.69% |
| 中单资金：-1945.91万元 |
成交额占比：-5.44% |
| 小单资金：-41.53万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260123 |
4.83 |
7.81% |
406.57 |
1651.18 |
2394.01 |
6.69% |
-1945.91 |
-5.44% |
-41.53 |
-0.12% |
| 20260122 |
4.48 |
4.43% |
2142.41 |
1692.38 |
467.10 |
2.93% |
1202.01 |
7.55% |
473.30 |
2.97% |
| 20260121 |
4.29 |
0.70% |
-544.51 |
2126.73 |
-1041.59 |
-11.01% |
-11.21 |
-0.12% |
508.29 |
5.37% |
| 20260120 |
4.26 |
1.91% |
-290.49 |
3320.47 |
419.29 |
3.47% |
-450.08 |
-3.73% |
-259.70 |
-2.15% |
| 20260119 |
4.18 |
1.46% |
691.86 |
2598.98 |
-587.63 |
-3.95% |
459.55 |
3.09% |
819.94 |
5.51% |
| 20260116 |
4.12 |
4.83% |
4104.05 |
3786.83 |
2435.21 |
11.33% |
1751.19 |
8.15% |
-82.35 |
-0.38% |
| 20260115 |
3.93 |
1.29% |
146.94 |
647.90 |
901.45 |
7.83% |
-304.19 |
-2.64% |
-450.32 |
-3.91% |
| 20260114 |
3.88 |
0.78% |
84.88 |
64.47 |
152.15 |
1.30% |
266.44 |
2.28% |
-333.71 |
-2.86% |
| 20260113 |
3.85 |
-0.52% |
-408.86 |
-1317.00 |
-302.20 |
-4.10% |
-128.67 |
-1.75% |
22.01 |
0.30% |
| 20260112 |
3.87 |
0.52% |
875.32 |
-1667.77 |
600.22 |
8.46% |
83.74 |
1.18% |
191.36 |
2.70% |
| 20260109 |
3.85 |
-0.52% |
-1457.16 |
-2983.93 |
-703.72 |
-9.97% |
-279.98 |
-3.97% |
-473.46 |
-6.71% |
| 20260108 |
3.87 |
0.00% |
539.29 |
-2230.72 |
318.02 |
3.98% |
113.97 |
1.43% |
107.30 |
1.34% |
| 20260107 |
3.87 |
-2.27% |
-3358.79 |
-2481.84 |
-1229.32 |
-9.72% |
-894.38 |
-7.07% |
-1235.09 |
-9.77% |
| 20260106 |
3.96 |
-4.81% |
-3431.61 |
-1699.08 |
-652.97 |
-3.19% |
-2638.67 |
-12.88% |
-139.97 |
-0.68% |
| 20260105 |
4.16 |
10.05% |
-1713.24 |
-1375.83 |
-715.94 |
-6.53% |
-158.65 |
-1.45% |
-838.65 |
-7.65% |
| 20251231 |
3.78 |
0.27% |
-120.14 |
-467.57 |
49.49 |
1.63% |
-60.96 |
-2.01% |
-108.67 |
-3.58% |
| 20251230 |
3.77 |
-1.57% |
-265.22 |
-597.91 |
66.90 |
1.95% |
-349.09 |
-10.17% |
16.97 |
0.49% |
| 20251229 |
3.83 |
0.52% |
-334.57 |
-796.13 |
-446.56 |
-10.28% |
209.54 |
4.82% |
-97.55 |
-2.25% |
| 20251226 |
3.81 |
-1.30% |
-501.41 |
-521.53 |
-329.72 |
-10.37% |
-99.07 |
-3.12% |
-72.62 |
-2.28% |
| 20251225 |
3.86 |
1.05% |
320.10 |
-34.24 |
192.32 |
6.84% |
117.73 |
4.19% |
10.05 |
0.36% |
| 20251224 |
3.82 |
-0.26% |
123.94 |
547.25 |
-80.85 |
-4.09% |
131.38 |
6.65% |
73.41 |
3.72% |
| 20251223 |
3.83 |
-0.52% |
-234.44 |
1692.39 |
-131.32 |
-5.99% |
-76.01 |
-3.47% |
-27.11 |
-1.24% |
| 20251222 |
3.85 |
-0.52% |
-340.03 |
2143.48 |
-171.96 |
-7.19% |
-240.21 |
-10.05% |
72.14 |
3.02% |
| 20251219 |
3.87 |
2.38% |
466.05 |
2272.25 |
157.57 |
5.96% |
87.36 |
3.31% |
221.12 |
8.37% |
| 20251218 |
3.78 |
1.34% |
884.74 |
1944.41 |
773.81 |
24.11% |
-31.82 |
-0.99% |
142.75 |
4.45% |
| 20251217 |
3.73 |
0.00% |
1093.11 |
948.86 |
1064.29 |
29.23% |
132.47 |
3.64% |
-103.65 |
-2.85% |
| 20251216 |
3.73 |
-2.86% |
-90.68 |
-424.28 |
319.77 |
7.54% |
-277.73 |
-6.55% |
-132.72 |
-3.13% |
| 20251215 |
3.84 |
0.52% |
167.92 |
620.70 |
-43.19 |
-1.53% |
-121.96 |
-4.31% |
333.07 |
11.78% |
| 20251212 |
3.82 |
-0.78% |
-207.93 |
188.49 |
-170.27 |
-7.38% |
77.46 |
3.36% |
-115.12 |
-4.99% |
| 20251211 |
3.85 |
-1.53% |
-628.65 |
1046.35 |
-221.74 |
-8.17% |
-55.53 |
-2.05% |
-351.38 |
-12.95% |
002259ST升达 大单资金流向：成交单大于等于6万股或者30万元以上。
002259ST升达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002259ST升达 小单资金流向：成交单小于1万股或5万元。
如何看ST升达[002259]资金流向的流入和流出呢？什么是ST升达[002259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST升达[002259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST升达[002259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
