| 002258利尔化学 今日实时资金流向 |
| 15:00 |
-1601.49 |
-1746.30 |
0.00 |
| 14:59 |
-1635.23 |
-1912.14 |
0.00 |
| 14:58 |
-1635.23 |
-1912.14 |
0.00 |
| 14:57 |
-1635.23 |
-1912.14 |
0.00 |
| 14:56 |
-1635.23 |
-1920.06 |
0.00 |
| 14:55 |
-1590.02 |
-1931.84 |
0.00 |
| 14:54 |
-1627.04 |
-1925.17 |
0.00 |
| 14:53 |
-1627.04 |
-1893.28 |
0.00 |
| 14:52 |
-1627.04 |
-1939.58 |
0.00 |
| 14:51 |
-1627.04 |
-1938.57 |
0.00 |
| 14:50 |
-1665.16 |
-1932.70 |
0.00 |
| 14:49 |
-1665.16 |
-1951.58 |
0.00 |
| 14:48 |
-1697.67 |
-1970.23 |
0.00 |
| 14:47 |
-1697.67 |
-1958.94 |
0.00 |
| 14:46 |
-1697.67 |
-1940.87 |
0.00 |
| 14:45 |
-1697.67 |
-1889.46 |
0.00 |
| 14:44 |
-1607.27 |
-1920.00 |
0.00 |
| 14:43 |
-1607.27 |
-1925.66 |
0.00 |
| 14:42 |
-1607.27 |
-1937.31 |
0.00 |
| 14:41 |
-1571.98 |
-1944.89 |
0.00 |
| 14:40 |
-1571.98 |
-1926.11 |
0.00 |
| 14:39 |
-1571.98 |
-1924.21 |
0.00 |
| 14:38 |
-1571.98 |
-1947.42 |
0.00 |
| 14:37 |
-1622.61 |
-1939.86 |
0.00 |
| 14:36 |
-1622.61 |
-1934.67 |
0.00 |
| 14:35 |
-1622.61 |
-1934.67 |
0.00 |
| 14:34 |
-1622.61 |
-1924.17 |
0.00 |
| 14:33 |
-1622.61 |
-1939.99 |
0.00 |
| 14:32 |
-1622.61 |
-1933.00 |
0.00 |
| 14:31 |
-1622.61 |
-1921.48 |
0.00 |
| 14:30 |
-1622.61 |
-1938.43 |
0.00 |
| 14:29 |
-1656.36 |
-1938.43 |
0.00 |
| 14:28 |
-1656.36 |
-1906.74 |
0.00 |
| 14:27 |
-1656.36 |
-1877.96 |
0.00 |
| 14:26 |
-1656.36 |
-1855.95 |
0.00 |
| 14:25 |
-1656.36 |
-1864.65 |
0.00 |
| 14:24 |
-1656.36 |
-1878.31 |
0.00 |
| 14:23 |
-1656.36 |
-1864.89 |
0.00 |
| 14:22 |
-1656.36 |
-1864.89 |
0.00 |
| 14:21 |
-1566.80 |
-1856.30 |
0.00 |
| 14:20 |
-1566.80 |
-1831.13 |
0.00 |
| 14:19 |
-1566.80 |
-1831.13 |
0.00 |
| 14:18 |
-1566.80 |
-1831.13 |
0.00 |
| 14:17 |
-1566.80 |
-1844.45 |
0.00 |
| 14:16 |
-1566.80 |
-1844.45 |
0.00 |
| 14:15 |
-1528.79 |
-1862.29 |
0.00 |
| 14:14 |
-1528.79 |
-1868.50 |
0.00 |
| 14:13 |
-1528.79 |
-1890.15 |
0.00 |
| 14:12 |
-1528.79 |
-1913.05 |
0.00 |
| 14:11 |
-1528.79 |
-1952.40 |
0.00 |
| 14:10 |
-1496.81 |
-1922.90 |
0.00 |
| 14:09 |
-1464.60 |
-1895.20 |
0.00 |
| 14:08 |
-1464.60 |
-1895.20 |
0.00 |
| 14:07 |
-1464.60 |
-1865.11 |
0.00 |
| 14:06 |
-1464.60 |
-1830.85 |
0.00 |
| 14:05 |
-1464.60 |
-1813.84 |
0.00 |
| 14:04 |
-1290.13 |
-1783.71 |
0.00 |
| 14:03 |
-1211.10 |
-1736.42 |
0.00 |
| 14:02 |
-1211.10 |
-1730.77 |
0.00 |
| 14:01 |
-1211.10 |
-1718.46 |
0.00 |
| 14:00 |
-1211.10 |
-1644.99 |
0.00 |
| 13:59 |
-1211.10 |
-1644.99 |
0.00 |
| 13:58 |
-1211.10 |
-1636.17 |
0.00 |
| 13:57 |
-1211.10 |
-1606.42 |
0.00 |
| 13:56 |
-1211.10 |
-1606.42 |
0.00 |
| 13:55 |
-1211.10 |
-1606.42 |
0.00 |
| 13:54 |
-1211.10 |
-1609.82 |
0.00 |
| 13:53 |
-1211.10 |
-1619.44 |
0.00 |
| 13:52 |
-1211.10 |
-1629.74 |
0.00 |
| 13:51 |
-1211.10 |
-1597.73 |
0.00 |
| 13:50 |
-1211.10 |
-1579.41 |
0.00 |
| 13:49 |
-1211.10 |
-1573.75 |
0.00 |
| 13:48 |
-1211.10 |
-1573.75 |
0.00 |
| 13:47 |
-1211.10 |
-1573.75 |
0.00 |
| 13:46 |
-1273.53 |
-1669.91 |
0.00 |
| 13:45 |
-1273.53 |
-1669.91 |
0.00 |
| 13:44 |
-983.29 |
-1696.09 |
0.00 |
| 13:43 |
-826.68 |
-1723.45 |
0.00 |
| 13:42 |
-826.68 |
-1701.81 |
0.00 |
| 13:41 |
-826.68 |
-1696.15 |
0.00 |
| 13:40 |
-826.68 |
-1685.38 |
0.00 |
| 13:39 |
-792.69 |
-1670.31 |
0.00 |
| 13:38 |
-792.69 |
-1643.11 |
0.00 |
| 13:37 |
-735.99 |
-1680.87 |
0.00 |
| 13:36 |
-735.99 |
-1680.87 |
0.00 |
| 13:35 |
-735.99 |
-1680.87 |
0.00 |
| 13:34 |
-735.99 |
-1685.98 |
0.00 |
| 13:33 |
-735.99 |
-1680.42 |
0.00 |
| 13:32 |
-627.82 |
-1655.70 |
0.00 |
| 13:31 |
-627.82 |
-1646.06 |
0.00 |
| 13:30 |
-627.82 |
-1653.80 |
0.00 |
| 13:29 |
-627.82 |
-1644.72 |
0.00 |
| 13:28 |
-627.82 |
-1616.21 |
0.00 |
| 13:27 |
-627.82 |
-1621.77 |
0.00 |
| 13:26 |
-627.82 |
-1633.25 |
0.00 |
| 13:25 |
-627.82 |
-1622.24 |
0.00 |
| 13:24 |
-627.82 |
-1632.49 |
0.00 |
| 13:23 |
-627.82 |
-1659.42 |
0.00 |
| 13:22 |
-627.82 |
-1663.41 |
0.00 |
| 13:21 |
-627.82 |
-1646.38 |
0.00 |
| 13:20 |
-627.82 |
-1651.50 |
0.00 |
| 13:19 |
-627.82 |
-1634.13 |
0.00 |
| 13:18 |
-627.82 |
-1626.07 |
0.00 |
| 13:17 |
-627.82 |
-1626.07 |
0.00 |
| 13:16 |
-627.82 |
-1611.67 |
0.00 |
| 13:15 |
-627.82 |
-1619.51 |
0.00 |
| 13:14 |
-576.75 |
-1611.79 |
0.00 |
| 13:13 |
-576.75 |
-1619.98 |
0.00 |
| 13:12 |
-576.75 |
-1619.98 |
0.00 |
| 13:11 |
-576.75 |
-1606.27 |
0.00 |
| 13:10 |
-576.75 |
-1603.10 |
0.00 |
| 13:09 |
-576.75 |
-1595.84 |
0.00 |
| 13:08 |
-576.75 |
-1595.27 |
0.00 |
| 13:07 |
-576.75 |
-1581.78 |
0.00 |
| 13:06 |
-576.75 |
-1581.78 |
0.00 |
| 13:05 |
-576.75 |
-1581.89 |
0.00 |
| 13:04 |
-576.75 |
-1572.38 |
0.00 |
| 13:03 |
-576.75 |
-1553.34 |
0.00 |
| 13:02 |
-576.75 |
-1544.84 |
0.00 |
| 13:01 |
-576.75 |
-1518.65 |
0.00 |
| 11:30 |
-576.75 |
-1530.00 |
0.00 |
| 11:29 |
-543.86 |
-1515.49 |
0.00 |
| 11:28 |
-543.86 |
-1516.06 |
0.00 |
| 11:27 |
-543.86 |
-1534.81 |
0.00 |
| 11:26 |
-543.86 |
-1570.98 |
0.00 |
| 11:25 |
-543.86 |
-1565.20 |
0.00 |
| 11:24 |
-543.86 |
-1565.20 |
0.00 |
| 11:23 |
-543.86 |
-1565.20 |
0.00 |
| 11:22 |
-543.86 |
-1565.20 |
0.00 |
| 11:21 |
-543.86 |
-1565.20 |
0.00 |
| 11:20 |
-543.86 |
-1565.20 |
0.00 |
| 11:19 |
-543.86 |
-1570.30 |
0.00 |
| 11:18 |
-543.86 |
-1564.41 |
0.00 |
| 11:17 |
-577.28 |
-1492.28 |
0.00 |
| 11:16 |
-577.28 |
-1474.51 |
0.00 |
| 11:15 |
-577.28 |
-1474.51 |
0.00 |
| 11:14 |
-577.28 |
-1452.47 |
0.00 |
| 11:13 |
-577.28 |
-1424.08 |
0.00 |
| 11:12 |
-577.28 |
-1416.16 |
0.00 |
| 11:11 |
-577.28 |
-1445.37 |
0.00 |
| 11:10 |
-577.28 |
-1409.74 |
0.00 |
| 11:09 |
-577.28 |
-1409.74 |
0.00 |
| 11:08 |
-577.28 |
-1386.42 |
0.00 |
| 11:07 |
-577.28 |
-1394.12 |
0.00 |
| 11:06 |
-577.28 |
-1394.12 |
0.00 |
| 11:05 |
-577.28 |
-1394.12 |
0.00 |
| 11:04 |
-454.29 |
-1383.71 |
0.00 |
| 11:03 |
-454.29 |
-1383.71 |
0.00 |
| 11:02 |
-454.29 |
-1389.61 |
0.00 |
| 11:01 |
-454.29 |
-1375.56 |
0.00 |
| 11:00 |
-454.29 |
-1375.56 |
0.00 |
| 10:59 |
-454.29 |
-1363.20 |
0.00 |
| 10:58 |
-454.29 |
-1356.39 |
0.00 |
| 10:57 |
-454.29 |
-1356.39 |
0.00 |
| 10:56 |
-454.29 |
-1356.39 |
0.00 |
| 10:55 |
-454.29 |
-1369.22 |
0.00 |
| 10:54 |
-454.29 |
-1369.22 |
0.00 |
| 10:53 |
-454.29 |
-1357.90 |
0.00 |
| 10:52 |
-454.29 |
-1344.54 |
0.00 |
| 10:51 |
-454.29 |
-1338.88 |
0.00 |
| 10:50 |
-454.29 |
-1350.21 |
0.00 |
| 10:49 |
-454.29 |
-1340.58 |
0.00 |
| 10:48 |
-454.29 |
-1311.93 |
0.00 |
| 10:47 |
-454.29 |
-1283.38 |
0.00 |
| 10:46 |
-454.29 |
-1283.38 |
0.00 |
| 10:45 |
-454.29 |
-1254.83 |
0.00 |
| 10:44 |
-454.29 |
-1249.73 |
0.00 |
| 10:43 |
-454.29 |
-1249.73 |
0.00 |
| 10:42 |
-454.29 |
-1249.73 |
0.00 |
| 10:41 |
-454.29 |
-1242.82 |
0.00 |
| 10:40 |
-454.29 |
-1237.14 |
0.00 |
| 10:39 |
-454.29 |
-1237.14 |
0.00 |
| 10:38 |
-454.29 |
-1237.14 |
0.00 |
| 10:37 |
-454.29 |
-1220.57 |
0.00 |
| 10:36 |
-454.29 |
-1226.02 |
0.00 |
| 10:35 |
-454.29 |
-1226.02 |
0.00 |
| 10:34 |
-454.29 |
-1204.43 |
0.00 |
| 10:33 |
-383.40 |
-1223.55 |
0.00 |
| 10:32 |
-383.40 |
-1215.60 |
0.00 |
| 10:31 |
-383.40 |
-1202.87 |
0.00 |
| 10:30 |
-383.40 |
-1187.52 |
0.00 |
| 10:29 |
-383.40 |
-1187.52 |
0.00 |
| 10:28 |
-383.40 |
-1188.44 |
0.00 |
| 10:27 |
-421.30 |
-1188.44 |
0.00 |
| 10:26 |
-421.30 |
-1207.77 |
0.00 |
| 10:25 |
-421.30 |
-1221.50 |
0.00 |
| 10:24 |
-421.30 |
-1240.10 |
0.00 |
| 10:23 |
-421.30 |
-1242.83 |
0.00 |
| 10:22 |
-421.30 |
-1247.13 |
0.00 |
| 10:21 |
-421.30 |
-1221.80 |
0.00 |
| 10:20 |
-421.30 |
-1229.15 |
0.00 |
| 10:19 |
-421.30 |
-1221.35 |
0.00 |
| 10:18 |
-421.30 |
-1192.29 |
0.00 |
| 10:17 |
-298.59 |
-1137.90 |
0.00 |
| 10:16 |
-264.85 |
-1093.86 |
0.00 |
| 10:15 |
-264.85 |
-1026.35 |
0.00 |
| 10:14 |
-264.85 |
-996.89 |
0.00 |
| 10:13 |
-264.85 |
-978.00 |
0.00 |
| 10:12 |
-264.85 |
-972.57 |
0.00 |
| 10:11 |
-264.85 |
-971.45 |
0.00 |
| 10:10 |
-264.85 |
-1011.02 |
0.00 |
| 10:09 |
-264.85 |
-993.91 |
0.00 |
| 10:08 |
-264.85 |
-1004.91 |
0.00 |
| 10:07 |
-264.85 |
-940.61 |
0.00 |
| 10:06 |
-220.71 |
-911.43 |
0.00 |
| 10:05 |
-51.54 |
-891.50 |
0.00 |
| 10:04 |
-51.54 |
-876.53 |
0.00 |
| 10:03 |
-51.54 |
-873.12 |
0.00 |
| 10:02 |
-51.54 |
-848.18 |
0.00 |
| 10:01 |
-51.54 |
-848.18 |
0.00 |
| 10:00 |
-51.54 |
-846.60 |
0.00 |
| 09:59 |
-51.54 |
-797.10 |
0.00 |
| 09:58 |
-5.27 |
-722.48 |
0.00 |
| 09:57 |
-5.27 |
-685.94 |
0.00 |
| 09:56 |
-5.27 |
-607.69 |
0.00 |
| 09:55 |
-5.27 |
-600.64 |
0.00 |
| 09:54 |
-5.27 |
-600.64 |
0.00 |
| 09:53 |
-5.27 |
-597.80 |
0.00 |
| 09:52 |
-30.77 |
-432.11 |
0.00 |
| 09:51 |
-30.77 |
-384.03 |
0.00 |
| 09:50 |
-30.77 |
-384.03 |
0.00 |
| 09:49 |
-30.77 |
-357.54 |
0.00 |
| 09:48 |
-30.77 |
-353.34 |
0.00 |
| 09:47 |
-30.77 |
-365.41 |
0.00 |
| 09:46 |
45.95 |
-325.40 |
0.00 |
| 09:45 |
45.95 |
-312.96 |
0.00 |
| 09:44 |
45.95 |
-312.96 |
0.00 |
| 09:43 |
45.95 |
-318.67 |
0.00 |
| 09:42 |
45.95 |
-309.50 |
0.00 |
| 09:41 |
79.50 |
-270.10 |
0.00 |
| 09:40 |
64.44 |
-253.88 |
0.00 |
| 09:39 |
64.44 |
-275.35 |
0.00 |
| 09:38 |
64.44 |
-266.11 |
0.00 |
| 09:37 |
64.44 |
-227.03 |
0.00 |
| 09:36 |
64.44 |
-237.65 |
0.00 |
| 09:35 |
64.44 |
-211.86 |
0.00 |
| 09:34 |
33.42 |
-163.28 |
0.00 |
| 09:33 |
33.42 |
-167.74 |
0.00 |
| 09:32 |
-118.61 |
-103.21 |
0.00 |
| 09:31 |
-49.41 |
-61.57 |
0.00 |
| 09:30 |
0.00 |
-7.64 |
0.00 |
|
| 大单资金：-1601.49万元 |
成交额占比：-9.95% |
| 中单资金：-1746.30万元 |
成交额占比：-10.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
11.32 |
-1.05% |
-3564.28 |
1565.94 |
-1601.49 |
-9.95% |
-1746.30 |
-10.85% |
-216.49 |
-1.34% |
| 20250703 |
11.44 |
1.06% |
2239.58 |
3471.10 |
929.37 |
4.52% |
10.62 |
0.05% |
1299.59 |
6.33% |
| 20250702 |
11.32 |
0.00% |
-546.41 |
1134.92 |
-119.54 |
-0.67% |
-93.88 |
-0.53% |
-332.99 |
-1.87% |
| 20250701 |
11.32 |
2.54% |
2865.97 |
-179.75 |
1317.59 |
5.39% |
442.61 |
1.81% |
1105.77 |
4.53% |
| 20250630 |
11.04 |
2.22% |
2813.99 |
-1617.69 |
1040.01 |
5.59% |
914.33 |
4.91% |
859.65 |
4.62% |
| 20250627 |
10.80 |
1.12% |
-95.38 |
-2616.47 |
303.67 |
2.54% |
232.26 |
1.94% |
-631.31 |
-5.27% |
| 20250626 |
10.68 |
-1.20% |
-2398.80 |
-4917.38 |
-1406.81 |
-10.83% |
-995.27 |
-7.66% |
3.28 |
0.03% |
| 20250625 |
10.81 |
-0.73% |
-3901.59 |
-2368.60 |
-1434.21 |
-10.03% |
-1707.68 |
-11.95% |
-759.70 |
-5.31% |
| 20250624 |
10.89 |
1.87% |
1742.55 |
-3650.15 |
-120.35 |
-0.81% |
1095.98 |
7.34% |
766.92 |
5.14% |
| 20250623 |
10.69 |
0.09% |
401.73 |
-4399.77 |
41.23 |
0.29% |
-148.59 |
-1.04% |
509.09 |
3.57% |
| 20250620 |
10.68 |
-1.93% |
-1560.84 |
-6006.53 |
-1997.24 |
-9.61% |
-437.38 |
-2.10% |
873.78 |
4.20% |
| 20250619 |
10.89 |
-0.55% |
981.58 |
-6002.07 |
1141.97 |
5.77% |
-680.37 |
-3.44% |
519.98 |
2.63% |
| 20250618 |
10.95 |
-3.35% |
-6531.09 |
-8488.75 |
-2715.76 |
-9.74% |
-2918.41 |
-10.46% |
-896.92 |
-3.22% |
| 20250617 |
11.33 |
0.44% |
-1449.50 |
-7075.28 |
-869.97 |
-3.22% |
582.07 |
2.15% |
-1161.60 |
-4.30% |
| 20250616 |
11.28 |
0.09% |
-2587.37 |
-8776.76 |
-1565.53 |
-8.71% |
-905.85 |
-5.04% |
-115.99 |
-0.65% |
| 20250613 |
11.27 |
-2.09% |
-5451.93 |
-10598.96 |
-1992.78 |
-8.25% |
-2775.67 |
-11.50% |
-683.48 |
-2.83% |
| 20250612 |
11.51 |
-0.35% |
-3885.52 |
-4191.77 |
-1344.71 |
-3.97% |
-210.21 |
-0.62% |
-2330.60 |
-6.89% |
| 20250611 |
11.55 |
-0.94% |
-3185.47 |
-3773.18 |
-1302.29 |
-5.25% |
-1266.52 |
-5.11% |
-616.66 |
-2.49% |
| 20250610 |
11.66 |
-2.18% |
-5794.30 |
-9521.95 |
-2571.45 |
-7.98% |
-3042.44 |
-9.44% |
-180.41 |
-0.56% |
| 20250609 |
11.92 |
-0.17% |
-4874.57 |
-3343.87 |
-3387.73 |
-7.40% |
-3229.47 |
-7.06% |
1742.63 |
3.81% |
| 20250606 |
11.94 |
5.48% |
9301.18 |
-4471.62 |
4414.41 |
6.27% |
2586.19 |
3.67% |
2300.58 |
3.27% |
| 20250605 |
11.32 |
-0.09% |
-1575.19 |
-10188.60 |
-926.12 |
-1.79% |
-629.26 |
-1.22% |
-19.81 |
-0.04% |
| 20250604 |
11.33 |
-2.91% |
-13594.92 |
-33729.07 |
-7051.06 |
-16.55% |
-4565.71 |
-10.72% |
-1978.15 |
-4.64% |
| 20250603 |
11.67 |
1.83% |
1155.63 |
-33692.45 |
3606.63 |
7.10% |
-905.94 |
-1.78% |
-1545.06 |
-3.04% |
| 20250530 |
11.46 |
-3.37% |
-9168.35 |
-37556.50 |
-4515.48 |
-6.46% |
-2625.94 |
-3.76% |
-2026.93 |
-2.90% |
| 20250529 |
11.86 |
-1.90% |
-5717.45 |
-32594.85 |
-1302.57 |
-1.16% |
-1437.33 |
-1.28% |
-2977.55 |
-2.66% |
| 20250528 |
12.09 |
4.49% |
-24892.25 |
-33867.60 |
-24466.59 |
-13.22% |
-3653.68 |
-1.97% |
3228.02 |
1.74% |
| 20250527 |
11.57 |
9.98% |
-15775.64 |
-8783.46 |
-7014.44 |
-9.77% |
-4526.28 |
-6.31% |
-4234.92 |
-5.90% |
| 20250526 |
10.52 |
0.10% |
-1368.38 |
-1175.80 |
-257.42 |
-1.55% |
-592.40 |
-3.56% |
-518.56 |
-3.12% |
| 20250523 |
10.51 |
2.24% |
3318.68 |
-1009.06 |
446.17 |
1.76% |
542.43 |
2.14% |
2330.08 |
9.17% |
002258利尔化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向：成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢？什么是利尔化学[002258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利尔化学[002258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
