002258利尔化学 今日实时资金流向 |
15:00 |
-2101.84 |
-2690.15 |
-430.39 |
14:59 |
-2273.25 |
-2728.66 |
-441.93 |
14:58 |
-2273.25 |
-2728.66 |
-441.93 |
14:57 |
-2273.25 |
-2736.69 |
-442.13 |
14:56 |
-2326.01 |
-2676.49 |
-464.06 |
14:55 |
-2326.01 |
-2684.35 |
-434.89 |
14:54 |
-2406.33 |
-2608.04 |
-420.69 |
14:53 |
-2406.33 |
-2590.09 |
-417.01 |
14:52 |
-2491.19 |
-2670.53 |
-433.39 |
14:51 |
-2491.19 |
-2700.87 |
-488.69 |
14:50 |
-2491.19 |
-2724.27 |
-491.93 |
14:49 |
-2491.19 |
-2716.25 |
-462.66 |
14:48 |
-2491.19 |
-2687.77 |
-485.76 |
14:47 |
-2373.34 |
-2711.68 |
-460.00 |
14:46 |
-2373.34 |
-2632.50 |
-446.06 |
14:45 |
-2373.34 |
-2621.07 |
-432.42 |
14:44 |
-2373.34 |
-2597.85 |
-414.50 |
14:43 |
-2373.34 |
-2592.34 |
-449.99 |
14:42 |
-2373.34 |
-2554.55 |
-420.86 |
14:41 |
-2442.78 |
-2525.51 |
-415.75 |
14:40 |
-2365.70 |
-2504.50 |
-411.45 |
14:39 |
-2365.70 |
-2482.29 |
-420.91 |
14:38 |
-2365.70 |
-2469.62 |
-445.06 |
14:37 |
-2365.70 |
-2489.74 |
-446.18 |
14:36 |
-2365.70 |
-2461.73 |
-471.02 |
14:35 |
-2365.70 |
-2406.62 |
-519.13 |
14:34 |
-2285.38 |
-2376.50 |
-513.10 |
14:33 |
-2212.72 |
-2354.62 |
-527.49 |
14:32 |
-2126.19 |
-2316.02 |
-502.89 |
14:31 |
-2164.22 |
-2343.78 |
-571.50 |
14:30 |
-2164.22 |
-2338.97 |
-589.94 |
14:29 |
-2113.92 |
-2309.08 |
-603.54 |
14:28 |
-2113.92 |
-2280.18 |
-614.62 |
14:27 |
-2113.92 |
-2280.18 |
-611.10 |
14:26 |
-2113.92 |
-2294.99 |
-627.13 |
14:25 |
-2113.92 |
-2280.60 |
-618.77 |
14:24 |
-2113.92 |
-2250.99 |
-623.31 |
14:23 |
-2075.35 |
-2247.59 |
-612.84 |
14:22 |
-2075.35 |
-2202.10 |
-611.23 |
14:21 |
-2075.35 |
-2201.72 |
-604.07 |
14:20 |
-2075.35 |
-2201.72 |
-614.27 |
14:19 |
-2075.35 |
-2182.12 |
-594.38 |
14:18 |
-2075.35 |
-2165.76 |
-590.44 |
14:17 |
-2075.35 |
-2165.76 |
-580.54 |
14:16 |
-2045.27 |
-2168.80 |
-597.90 |
14:15 |
-2045.27 |
-2168.80 |
-595.48 |
14:14 |
-2045.27 |
-2178.51 |
-604.67 |
14:13 |
-2002.80 |
-2187.19 |
-613.84 |
14:12 |
-2002.80 |
-2192.15 |
-590.63 |
14:11 |
-2002.80 |
-2192.15 |
-581.96 |
14:10 |
-2002.80 |
-2192.15 |
-580.15 |
14:09 |
-2002.80 |
-2197.20 |
-573.79 |
14:08 |
-2002.80 |
-2188.21 |
-562.48 |
14:07 |
-2002.80 |
-2183.16 |
-543.70 |
14:06 |
-2002.80 |
-2160.31 |
-544.20 |
14:05 |
-2002.80 |
-2154.95 |
-530.76 |
14:04 |
-2002.80 |
-2148.68 |
-521.36 |
14:03 |
-2002.80 |
-2148.68 |
-517.22 |
14:02 |
-2002.80 |
-2129.35 |
-508.62 |
14:01 |
-2002.80 |
-2119.22 |
-502.24 |
14:00 |
-2002.80 |
-2124.59 |
-498.30 |
13:59 |
-2002.80 |
-2129.66 |
-515.22 |
13:58 |
-2002.80 |
-2129.66 |
-514.01 |
13:57 |
-2002.80 |
-2160.93 |
-517.75 |
13:56 |
-2002.80 |
-2167.61 |
-517.96 |
13:55 |
-2002.80 |
-2159.02 |
-524.55 |
13:54 |
-2002.80 |
-2170.54 |
-543.86 |
13:53 |
-2002.80 |
-2199.53 |
-546.87 |
13:52 |
-2002.80 |
-2182.70 |
-546.28 |
13:51 |
-2002.80 |
-2182.70 |
-534.08 |
13:50 |
-2002.80 |
-2155.98 |
-533.35 |
13:49 |
-2002.80 |
-2147.00 |
-527.07 |
13:48 |
-2002.80 |
-2162.96 |
-511.33 |
13:47 |
-2002.80 |
-2162.96 |
-494.08 |
13:46 |
-2002.80 |
-2140.87 |
-486.92 |
13:45 |
-2002.80 |
-2129.59 |
-472.80 |
13:44 |
-2002.80 |
-2129.59 |
-488.78 |
13:43 |
-2002.80 |
-2129.59 |
-500.21 |
13:42 |
-2038.14 |
-2129.59 |
-507.99 |
13:41 |
-2038.14 |
-2114.76 |
-486.20 |
13:40 |
-2038.14 |
-2104.07 |
-477.52 |
13:39 |
-2038.14 |
-2098.01 |
-473.08 |
13:38 |
-2038.14 |
-2093.88 |
-469.15 |
13:37 |
-2038.14 |
-2059.35 |
-473.96 |
13:36 |
-2038.14 |
-1986.33 |
-475.89 |
13:35 |
-2038.14 |
-1986.33 |
-448.29 |
13:34 |
-2038.14 |
-1980.26 |
-464.87 |
13:33 |
-2038.14 |
-1980.26 |
-469.72 |
13:32 |
-2038.14 |
-1987.34 |
-464.17 |
13:31 |
-2038.14 |
-2015.33 |
-485.19 |
13:30 |
-2038.14 |
-2012.12 |
-494.48 |
13:29 |
-2038.14 |
-2002.13 |
-492.37 |
13:28 |
-2038.14 |
-1985.06 |
-503.89 |
13:27 |
-2038.14 |
-1990.11 |
-508.34 |
13:26 |
-2038.14 |
-1990.11 |
-514.50 |
13:25 |
-2038.14 |
-1976.52 |
-528.85 |
13:24 |
-2038.14 |
-1976.52 |
-531.68 |
13:23 |
-2038.14 |
-1981.57 |
-531.28 |
13:22 |
-2038.14 |
-2003.59 |
-547.75 |
13:21 |
-2038.14 |
-2008.64 |
-548.46 |
13:20 |
-2038.14 |
-2003.59 |
-552.30 |
13:19 |
-2038.14 |
-1976.06 |
-557.66 |
13:18 |
-2038.14 |
-1976.06 |
-559.37 |
13:17 |
-2038.14 |
-1976.06 |
-550.49 |
13:16 |
-2082.14 |
-1967.50 |
-541.32 |
13:15 |
-2082.14 |
-1977.59 |
-582.05 |
13:14 |
-2082.14 |
-1995.53 |
-581.65 |
13:13 |
-2082.14 |
-2005.30 |
-584.68 |
13:12 |
-2082.14 |
-2005.30 |
-580.96 |
13:11 |
-2082.14 |
-1998.15 |
-584.99 |
13:10 |
-2082.14 |
-1998.15 |
-581.47 |
13:09 |
-2082.14 |
-1995.75 |
-588.32 |
13:08 |
-2082.14 |
-1985.69 |
-598.99 |
13:07 |
-2082.14 |
-1967.46 |
-599.70 |
13:06 |
-2082.14 |
-1961.82 |
-599.71 |
13:05 |
-2082.14 |
-2000.71 |
-633.74 |
13:04 |
-2082.14 |
-2069.65 |
-632.84 |
13:03 |
-2082.14 |
-2084.88 |
-629.12 |
13:02 |
-2082.14 |
-2129.56 |
-636.16 |
13:01 |
-2082.14 |
-2124.44 |
-633.45 |
11:30 |
-2112.29 |
-2094.94 |
-624.95 |
11:29 |
-2112.29 |
-2062.92 |
-622.04 |
11:28 |
-2112.29 |
-2068.25 |
-629.88 |
11:27 |
-2112.29 |
-2062.93 |
-636.81 |
11:26 |
-2043.98 |
-2055.90 |
-617.92 |
11:25 |
-2043.98 |
-2024.44 |
-606.26 |
11:24 |
-2043.98 |
-2029.47 |
-609.78 |
11:23 |
-2043.98 |
-2010.58 |
-608.48 |
11:22 |
-2043.98 |
-2032.71 |
-609.19 |
11:21 |
-2043.98 |
-2040.35 |
-617.03 |
11:20 |
-2043.98 |
-2016.73 |
-594.22 |
11:19 |
-2043.98 |
-2021.86 |
-582.55 |
11:18 |
-2043.98 |
-2032.12 |
-588.49 |
11:17 |
-2043.98 |
-2038.25 |
-598.24 |
11:16 |
-2043.98 |
-2058.25 |
-597.15 |
11:15 |
-2043.98 |
-2058.25 |
-591.23 |
11:14 |
-2043.98 |
-2058.25 |
-590.83 |
11:13 |
-2000.21 |
-2042.91 |
-590.53 |
11:12 |
-2000.21 |
-2031.57 |
-588.53 |
11:11 |
-2000.21 |
-2026.55 |
-573.67 |
11:10 |
-2000.21 |
-2017.71 |
-569.85 |
11:09 |
-2000.21 |
-2015.30 |
-575.49 |
11:08 |
-2000.21 |
-2026.25 |
-576.20 |
11:07 |
-2000.21 |
-2036.29 |
-585.94 |
11:06 |
-2000.21 |
-2044.84 |
-584.34 |
11:05 |
-1960.13 |
-2008.74 |
-595.20 |
11:04 |
-1902.51 |
-2003.55 |
-551.09 |
11:03 |
-1902.51 |
-2014.11 |
-538.17 |
11:02 |
-1902.51 |
-1980.11 |
-531.96 |
11:01 |
-1902.51 |
-1945.50 |
-515.41 |
11:00 |
-1902.51 |
-1937.98 |
-489.81 |
10:59 |
-1902.51 |
-1934.27 |
-477.17 |
10:58 |
-1871.49 |
-1925.24 |
-449.36 |
10:57 |
-1871.49 |
-1927.56 |
-443.34 |
10:56 |
-1930.07 |
-1922.66 |
-449.18 |
10:55 |
-1887.60 |
-1907.44 |
-464.14 |
10:54 |
-1830.58 |
-1917.49 |
-460.25 |
10:53 |
-1731.04 |
-1988.30 |
-471.42 |
10:52 |
-1605.89 |
-1956.30 |
-450.64 |
10:51 |
-1605.89 |
-1952.49 |
-431.24 |
10:50 |
-1605.89 |
-1900.64 |
-416.87 |
10:49 |
-1473.41 |
-1913.88 |
-419.70 |
10:48 |
-1418.73 |
-1912.01 |
-440.55 |
10:47 |
-1322.97 |
-1894.59 |
-435.53 |
10:46 |
-1282.65 |
-1916.29 |
-444.32 |
10:45 |
-1282.65 |
-1926.39 |
-427.16 |
10:44 |
-1282.65 |
-1926.01 |
-424.85 |
10:43 |
-1282.65 |
-1942.38 |
-430.41 |
10:42 |
-1282.65 |
-1921.19 |
-421.02 |
10:41 |
-1282.65 |
-1909.49 |
-411.15 |
10:40 |
-1282.65 |
-1890.92 |
-402.27 |
10:39 |
-1316.35 |
-1946.63 |
-457.79 |
10:38 |
-1316.35 |
-1859.38 |
-459.22 |
10:37 |
-1316.35 |
-1844.83 |
-441.87 |
10:36 |
-1286.05 |
-1805.24 |
-430.76 |
10:35 |
-1286.05 |
-1788.94 |
-426.42 |
10:34 |
-1286.05 |
-1784.70 |
-416.51 |
10:33 |
-1286.05 |
-1784.70 |
-410.23 |
10:32 |
-1286.05 |
-1784.70 |
-398.80 |
10:31 |
-1265.86 |
-1808.57 |
-398.26 |
10:30 |
-1265.86 |
-1795.44 |
-400.08 |
10:29 |
-1265.86 |
-1795.44 |
-378.95 |
10:28 |
-1265.86 |
-1795.44 |
-379.16 |
10:27 |
-1202.61 |
-1820.14 |
-374.52 |
10:26 |
-1165.71 |
-1815.08 |
-370.08 |
10:25 |
-1165.71 |
-1797.34 |
-363.72 |
10:24 |
-1165.71 |
-1797.34 |
-356.55 |
10:23 |
-1165.71 |
-1822.40 |
-353.11 |
10:22 |
-1165.71 |
-1818.68 |
-359.41 |
10:21 |
-1165.71 |
-1818.68 |
-353.65 |
10:20 |
-1165.71 |
-1815.95 |
-336.45 |
10:19 |
-1165.71 |
-1816.77 |
-334.84 |
10:18 |
-1165.71 |
-1833.72 |
-329.28 |
10:17 |
-1165.71 |
-1784.63 |
-316.18 |
10:16 |
-1165.71 |
-1745.17 |
-310.93 |
10:15 |
-1165.71 |
-1749.93 |
-309.52 |
10:14 |
-1306.48 |
-1828.41 |
-489.92 |
10:13 |
-1647.45 |
-1824.21 |
-484.99 |
10:12 |
-1720.39 |
-1850.16 |
-510.55 |
10:11 |
-1393.65 |
-1850.59 |
-496.18 |
10:10 |
-1393.65 |
-1699.08 |
-444.93 |
10:09 |
-1160.30 |
-1633.94 |
-401.06 |
10:08 |
-1129.94 |
-1560.26 |
-371.37 |
10:07 |
-1092.86 |
-1531.19 |
-368.18 |
10:06 |
-1021.65 |
-1505.26 |
-377.51 |
10:05 |
-1021.65 |
-1478.60 |
-366.16 |
10:04 |
-1021.65 |
-1461.67 |
-350.05 |
10:03 |
-1021.65 |
-1435.20 |
-352.50 |
10:02 |
-1072.40 |
-1464.40 |
-353.52 |
10:01 |
-1072.40 |
-1479.61 |
-429.38 |
10:00 |
-1072.40 |
-1440.73 |
-416.07 |
09:59 |
-1072.40 |
-1452.39 |
-434.61 |
09:58 |
-1168.59 |
-1499.38 |
-442.87 |
09:57 |
-1168.59 |
-1456.48 |
-423.77 |
09:56 |
-1068.51 |
-1430.28 |
-437.03 |
09:55 |
-1068.51 |
-1410.88 |
-431.28 |
09:54 |
-1011.92 |
-1409.09 |
-423.48 |
09:53 |
-1067.61 |
-1395.62 |
-400.19 |
09:52 |
-926.80 |
-1342.12 |
-317.13 |
09:51 |
-888.73 |
-1319.41 |
-307.51 |
09:50 |
-777.26 |
-1300.06 |
-297.19 |
09:49 |
-649.66 |
-1098.64 |
-294.63 |
09:48 |
-649.66 |
-1083.42 |
-235.91 |
09:47 |
-649.66 |
-1076.89 |
-242.85 |
09:46 |
-649.66 |
-975.06 |
-263.23 |
09:45 |
-614.06 |
-781.09 |
-256.44 |
09:44 |
-465.51 |
-586.85 |
-159.70 |
09:43 |
-385.83 |
-462.67 |
-134.65 |
09:42 |
-243.69 |
-423.25 |
-49.54 |
09:41 |
-243.69 |
-421.73 |
-56.89 |
09:40 |
-243.69 |
-394.84 |
-58.05 |
09:39 |
-243.69 |
-305.44 |
-28.56 |
09:38 |
-71.80 |
-161.59 |
34.12 |
09:37 |
-71.80 |
-155.08 |
35.56 |
09:36 |
-71.80 |
-173.71 |
21.98 |
09:35 |
-31.09 |
-10.04 |
64.90 |
09:34 |
-31.09 |
61.77 |
64.27 |
09:33 |
-31.09 |
39.29 |
33.81 |
09:32 |
0.00 |
24.25 |
34.93 |
09:31 |
0.00 |
10.98 |
10.35 |
09:30 |
0.00 |
27.66 |
25.80 |
|
大单资金:-2101.84万元 |
成交额占比:-7.60% |
中单资金:-2690.15万元 |
成交额占比:-9.73% |
小单资金:-430.39万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.03 |
-3.37% |
-5222.38 |
-6017.64 |
-2101.84 |
-7.60% |
-2690.15 |
-9.73% |
-430.39 |
-1.56% |
20250508 |
10.38 |
-0.38% |
-2052.97 |
-3640.27 |
-966.58 |
-5.38% |
-1214.21 |
-6.75% |
127.82 |
0.71% |
20250507 |
10.42 |
-0.76% |
-3261.48 |
-7214.47 |
-1295.98 |
-5.18% |
-1197.13 |
-4.79% |
-768.37 |
-3.07% |
20250506 |
10.50 |
3.04% |
443.85 |
-11246.26 |
365.16 |
1.32% |
493.54 |
1.78% |
-414.85 |
-1.50% |
20250430 |
10.19 |
-2.11% |
-4953.14 |
-8140.69 |
-2018.40 |
-7.27% |
-3454.84 |
-12.44% |
520.10 |
1.87% |
20250429 |
10.41 |
0.97% |
617.12 |
-7770.57 |
275.53 |
1.04% |
-262.17 |
-0.99% |
603.76 |
2.28% |
20250428 |
10.31 |
-4.89% |
-8600.42 |
-3211.44 |
-4540.78 |
-12.75% |
-2874.84 |
-8.07% |
-1184.80 |
-3.33% |
20250425 |
10.84 |
-1.63% |
-11117.33 |
-1396.05 |
-5327.77 |
-12.28% |
-4193.10 |
-9.67% |
-1596.46 |
-3.68% |
20250424 |
11.02 |
3.96% |
7923.83 |
8424.14 |
3470.73 |
5.88% |
3791.49 |
6.42% |
661.61 |
1.12% |
20250423 |
10.60 |
-2.39% |
-7404.48 |
5494.28 |
-1648.28 |
-3.31% |
-3116.50 |
-6.26% |
-2639.70 |
-5.30% |
20250422 |
10.86 |
6.68% |
8202.42 |
5427.16 |
4834.66 |
6.25% |
2322.66 |
3.00% |
1045.10 |
1.35% |
20250421 |
10.18 |
-1.07% |
-3568.36 |
-797.54 |
-2725.39 |
-4.14% |
-487.80 |
-0.74% |
-355.17 |
-0.54% |
20250418 |
10.29 |
5.43% |
10314.05 |
2545.00 |
4492.42 |
8.24% |
4543.14 |
8.34% |
1278.49 |
2.35% |
20250417 |
9.76 |
1.24% |
1823.87 |
-1620.94 |
540.87 |
2.85% |
130.83 |
0.69% |
1152.17 |
6.07% |
20250416 |
9.64 |
-3.02% |
-5822.55 |
-3317.43 |
-1715.40 |
-6.16% |
-3135.92 |
-11.26% |
-971.23 |
-3.49% |
20250415 |
9.94 |
-0.60% |
-3334.74 |
-3911.11 |
-1390.04 |
-5.01% |
-1788.25 |
-6.44% |
-156.45 |
-0.56% |
20250414 |
10.00 |
2.56% |
1257.38 |
-2567.03 |
617.15 |
1.36% |
406.76 |
0.90% |
233.47 |
0.51% |
20250411 |
9.75 |
-1.52% |
-3135.17 |
3428.32 |
326.48 |
0.77% |
-2380.94 |
-5.61% |
-1080.71 |
-2.54% |
20250410 |
9.90 |
-0.10% |
-5497.05 |
3131.64 |
-1155.62 |
-1.83% |
-3448.74 |
-5.46% |
-892.69 |
-1.41% |
20250409 |
9.91 |
-3.60% |
-7028.89 |
3964.37 |
-2309.08 |
-2.94% |
-1957.43 |
-2.49% |
-2762.38 |
-3.52% |
20250408 |
10.28 |
5.11% |
7361.14 |
6120.61 |
-45.96 |
-0.04% |
1319.79 |
1.16% |
6087.31 |
5.36% |
20250407 |
9.78 |
9.64% |
7574.45 |
5772.40 |
6612.50 |
6.84% |
71.58 |
0.07% |
890.37 |
0.92% |
20250403 |
8.92 |
0.79% |
258.17 |
-2493.71 |
29.80 |
0.46% |
-100.63 |
-1.54% |
329.00 |
5.03% |
20250402 |
8.85 |
0.45% |
-123.87 |
-1587.12 |
-322.89 |
-5.90% |
-152.47 |
-2.78% |
351.49 |
6.42% |
20250401 |
8.81 |
-0.34% |
-1713.50 |
-1486.30 |
-152.84 |
-2.52% |
-410.15 |
-6.76% |
-1150.51 |
-18.97% |
20250331 |
8.84 |
-0.79% |
-559.80 |
249.17 |
-394.17 |
-3.96% |
-827.72 |
-8.33% |
662.09 |
6.66% |
20250328 |
8.91 |
-3.26% |
-3826.22 |
-497.83 |
-1653.61 |
-10.80% |
-1818.17 |
-11.88% |
-354.44 |
-2.32% |
20250327 |
9.21 |
0.33% |
1379.91 |
5802.05 |
936.39 |
6.56% |
17.07 |
0.12% |
426.45 |
2.99% |
20250326 |
9.18 |
0.55% |
768.30 |
3842.16 |
-222.07 |
-1.80% |
85.84 |
0.70% |
904.53 |
7.33% |
20250325 |
9.13 |
1.44% |
3468.79 |
3452.98 |
1582.63 |
8.84% |
1198.02 |
6.69% |
688.14 |
3.84% |
002258利尔化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向:成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢?什么是利尔化学[002258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利尔化学[002258]资金流向的计算方法不同,所以数据会有不一致的情况。
|