| 002253川大智胜 今日实时资金流向 |
| 15:00 |
379.09 |
-420.37 |
171.65 |
| 14:59 |
379.09 |
-467.93 |
184.36 |
| 14:58 |
379.09 |
-467.93 |
184.36 |
| 14:57 |
379.09 |
-467.93 |
183.10 |
| 14:56 |
379.09 |
-467.94 |
199.22 |
| 14:55 |
379.09 |
-461.52 |
210.08 |
| 14:54 |
379.09 |
-445.59 |
208.24 |
| 14:53 |
379.09 |
-410.57 |
207.97 |
| 14:52 |
379.09 |
-380.52 |
232.07 |
| 14:51 |
379.09 |
-409.52 |
221.76 |
| 14:50 |
379.09 |
-418.16 |
224.00 |
| 14:49 |
379.09 |
-421.01 |
231.79 |
| 14:48 |
379.09 |
-429.40 |
235.46 |
| 14:47 |
472.86 |
-377.85 |
233.12 |
| 14:46 |
472.86 |
-373.90 |
241.27 |
| 14:45 |
472.86 |
-374.50 |
246.40 |
| 14:44 |
472.86 |
-310.42 |
247.62 |
| 14:43 |
472.86 |
-326.25 |
246.60 |
| 14:42 |
472.86 |
-297.76 |
256.55 |
| 14:41 |
472.86 |
-288.91 |
259.49 |
| 14:40 |
472.86 |
-288.91 |
262.27 |
| 14:39 |
472.86 |
-287.22 |
263.62 |
| 14:38 |
472.86 |
-288.58 |
260.08 |
| 14:37 |
472.86 |
-272.75 |
259.49 |
| 14:36 |
472.86 |
-281.18 |
255.95 |
| 14:35 |
472.86 |
-273.01 |
253.01 |
| 14:34 |
472.86 |
-284.80 |
252.07 |
| 14:33 |
472.86 |
-284.80 |
254.93 |
| 14:32 |
472.86 |
-275.12 |
257.79 |
| 14:31 |
472.86 |
-270.06 |
254.08 |
| 14:30 |
472.86 |
-262.47 |
251.05 |
| 14:29 |
472.86 |
-241.49 |
263.01 |
| 14:28 |
472.86 |
-230.61 |
276.39 |
| 14:27 |
472.86 |
-230.61 |
273.72 |
| 14:26 |
472.86 |
-230.61 |
271.77 |
| 14:25 |
472.86 |
-228.93 |
260.45 |
| 14:24 |
472.86 |
-228.17 |
260.70 |
| 14:23 |
472.86 |
-233.49 |
253.29 |
| 14:22 |
472.86 |
-233.49 |
258.59 |
| 14:21 |
506.71 |
-258.41 |
259.09 |
| 14:20 |
506.71 |
-225.15 |
258.16 |
| 14:19 |
506.71 |
-197.50 |
250.91 |
| 14:18 |
506.71 |
-211.59 |
252.42 |
| 14:17 |
506.71 |
-185.43 |
250.39 |
| 14:16 |
538.14 |
-173.43 |
254.27 |
| 14:15 |
538.14 |
-133.92 |
254.70 |
| 14:14 |
538.14 |
-133.92 |
251.05 |
| 14:13 |
538.14 |
-128.51 |
246.31 |
| 14:12 |
538.14 |
-128.51 |
244.44 |
| 14:11 |
538.14 |
-128.51 |
253.25 |
| 14:10 |
538.14 |
-113.06 |
253.08 |
| 14:09 |
538.14 |
-64.66 |
259.01 |
| 14:08 |
538.14 |
-79.27 |
253.15 |
| 14:07 |
538.14 |
-79.27 |
250.26 |
| 14:06 |
538.14 |
-79.27 |
262.64 |
| 14:05 |
538.14 |
-79.27 |
267.39 |
| 14:04 |
592.14 |
-70.45 |
266.54 |
| 14:03 |
592.14 |
-54.05 |
269.76 |
| 14:02 |
592.14 |
-48.86 |
266.61 |
| 14:01 |
592.14 |
-48.86 |
263.29 |
| 14:00 |
592.14 |
-28.83 |
268.83 |
| 13:59 |
592.14 |
-28.83 |
261.24 |
| 13:58 |
592.14 |
-45.08 |
262.94 |
| 13:57 |
592.14 |
-75.77 |
258.35 |
| 13:56 |
592.14 |
-75.77 |
258.94 |
| 13:55 |
592.14 |
-75.77 |
265.04 |
| 13:54 |
592.14 |
-50.72 |
260.88 |
| 13:53 |
592.14 |
-70.73 |
257.04 |
| 13:52 |
668.66 |
-89.88 |
252.38 |
| 13:51 |
668.66 |
-78.41 |
254.94 |
| 13:50 |
668.66 |
-10.15 |
273.65 |
| 13:49 |
716.40 |
17.83 |
281.82 |
| 13:48 |
716.40 |
17.83 |
279.94 |
| 13:47 |
716.40 |
9.28 |
273.71 |
| 13:46 |
716.40 |
18.07 |
271.40 |
| 13:45 |
716.40 |
5.86 |
285.05 |
| 13:44 |
716.40 |
47.61 |
295.46 |
| 13:43 |
716.40 |
69.92 |
278.81 |
| 13:42 |
727.89 |
103.72 |
243.05 |
| 13:41 |
727.89 |
47.26 |
243.72 |
| 13:40 |
727.89 |
85.50 |
237.74 |
| 13:39 |
609.77 |
51.48 |
220.92 |
| 13:38 |
609.77 |
37.25 |
215.99 |
| 13:37 |
609.77 |
37.25 |
231.30 |
| 13:36 |
579.36 |
71.30 |
223.93 |
| 13:35 |
579.36 |
94.05 |
212.15 |
| 13:34 |
579.36 |
104.19 |
221.38 |
| 13:33 |
579.36 |
83.29 |
227.46 |
| 13:32 |
579.36 |
108.06 |
229.44 |
| 13:31 |
579.36 |
27.22 |
211.41 |
| 13:30 |
579.36 |
-25.19 |
204.65 |
| 13:29 |
523.17 |
-47.31 |
187.20 |
| 13:28 |
523.17 |
-47.31 |
195.25 |
| 13:27 |
523.17 |
-25.83 |
219.24 |
| 13:26 |
523.17 |
-13.42 |
221.76 |
| 13:25 |
523.17 |
7.83 |
231.75 |
| 13:24 |
523.17 |
29.48 |
218.72 |
| 13:23 |
464.30 |
-27.58 |
215.78 |
| 13:22 |
464.30 |
-54.35 |
201.69 |
| 13:21 |
388.38 |
-77.14 |
200.93 |
| 13:20 |
388.38 |
-77.14 |
197.32 |
| 13:19 |
388.38 |
-55.71 |
197.66 |
| 13:18 |
388.38 |
-55.71 |
196.14 |
| 13:17 |
388.38 |
-54.54 |
193.37 |
| 13:16 |
388.38 |
-63.10 |
206.88 |
| 13:15 |
388.38 |
-45.52 |
215.51 |
| 13:14 |
482.06 |
1.05 |
196.72 |
| 13:13 |
215.54 |
-125.68 |
184.55 |
| 13:12 |
165.67 |
-144.77 |
180.21 |
| 13:11 |
165.67 |
-163.02 |
176.12 |
| 13:10 |
165.67 |
-163.02 |
171.55 |
| 13:09 |
165.67 |
-154.87 |
172.04 |
| 13:08 |
165.67 |
-154.87 |
174.95 |
| 13:07 |
165.67 |
-154.87 |
175.12 |
| 13:06 |
165.67 |
-146.54 |
177.45 |
| 13:05 |
165.67 |
-123.30 |
186.46 |
| 13:04 |
165.67 |
-145.82 |
185.28 |
| 13:03 |
165.67 |
-139.32 |
187.36 |
| 13:02 |
165.67 |
-145.15 |
183.95 |
| 13:01 |
165.67 |
-145.15 |
174.35 |
| 11:30 |
165.67 |
-138.33 |
145.51 |
| 11:29 |
165.67 |
-162.15 |
150.84 |
| 11:28 |
165.67 |
-177.04 |
149.92 |
| 11:27 |
165.67 |
-177.04 |
154.73 |
| 11:26 |
165.67 |
-177.04 |
171.96 |
| 11:25 |
-11.93 |
-182.47 |
166.11 |
| 11:24 |
-11.93 |
-191.29 |
161.70 |
| 11:23 |
-11.93 |
-183.98 |
156.13 |
| 11:22 |
-11.93 |
-209.13 |
150.30 |
| 11:21 |
-11.93 |
-250.35 |
153.78 |
| 11:20 |
-11.93 |
-250.35 |
160.34 |
| 11:19 |
-11.93 |
-250.35 |
163.16 |
| 11:18 |
-11.93 |
-271.76 |
156.93 |
| 11:17 |
-11.93 |
-271.76 |
149.80 |
| 11:16 |
-11.93 |
-271.76 |
150.96 |
| 11:15 |
-11.93 |
-278.89 |
143.50 |
| 11:14 |
-11.93 |
-287.00 |
141.92 |
| 11:13 |
-42.86 |
-287.00 |
143.57 |
| 11:12 |
-42.86 |
-279.64 |
142.41 |
| 11:11 |
-0.11 |
-271.39 |
149.84 |
| 11:10 |
32.97 |
-256.09 |
163.16 |
| 11:09 |
67.83 |
-183.65 |
166.64 |
| 11:08 |
67.83 |
-210.60 |
169.45 |
| 11:07 |
67.83 |
-210.60 |
175.33 |
| 11:06 |
67.83 |
-184.03 |
185.09 |
| 11:05 |
67.83 |
-191.40 |
187.82 |
| 11:04 |
67.83 |
-196.70 |
190.88 |
| 11:03 |
67.83 |
-196.70 |
185.25 |
| 11:02 |
67.83 |
-220.78 |
185.33 |
| 11:01 |
125.72 |
-220.78 |
197.31 |
| 11:00 |
161.98 |
-227.24 |
200.28 |
| 10:59 |
161.98 |
-240.59 |
199.12 |
| 10:58 |
161.98 |
-245.97 |
202.26 |
| 10:57 |
161.98 |
-189.68 |
211.27 |
| 10:56 |
161.98 |
-181.97 |
213.59 |
| 10:55 |
161.98 |
-196.49 |
215.99 |
| 10:54 |
161.98 |
-196.49 |
220.14 |
| 10:53 |
161.98 |
-186.78 |
228.27 |
| 10:52 |
161.98 |
-170.18 |
234.25 |
| 10:51 |
161.98 |
-153.66 |
230.09 |
| 10:50 |
161.98 |
-153.66 |
236.24 |
| 10:49 |
161.98 |
-145.43 |
237.82 |
| 10:48 |
161.98 |
-138.70 |
246.46 |
| 10:47 |
161.98 |
-138.70 |
246.71 |
| 10:46 |
161.98 |
-112.24 |
246.46 |
| 10:45 |
161.98 |
-112.24 |
242.46 |
| 10:44 |
201.72 |
-112.24 |
240.96 |
| 10:43 |
201.72 |
-117.33 |
244.45 |
| 10:42 |
201.72 |
-117.33 |
248.12 |
| 10:41 |
243.42 |
-140.79 |
243.10 |
| 10:40 |
189.41 |
-171.39 |
227.39 |
| 10:39 |
189.41 |
-249.98 |
210.56 |
| 10:38 |
189.41 |
-257.53 |
213.79 |
| 10:37 |
189.41 |
-265.16 |
210.63 |
| 10:36 |
189.41 |
-263.85 |
212.70 |
| 10:35 |
189.41 |
-263.85 |
209.96 |
| 10:34 |
189.41 |
-246.20 |
204.98 |
| 10:33 |
189.41 |
-271.10 |
213.01 |
| 10:32 |
189.41 |
-276.91 |
214.34 |
| 10:31 |
189.41 |
-276.91 |
203.89 |
| 10:30 |
189.41 |
-247.63 |
202.14 |
| 10:29 |
189.41 |
-262.47 |
212.74 |
| 10:28 |
146.57 |
-260.15 |
218.42 |
| 10:27 |
146.57 |
-220.53 |
221.56 |
| 10:26 |
180.15 |
-173.67 |
243.39 |
| 10:25 |
180.15 |
-139.56 |
243.89 |
| 10:24 |
180.15 |
-113.09 |
259.99 |
| 10:23 |
180.15 |
-107.11 |
267.54 |
| 10:22 |
180.15 |
-107.11 |
263.63 |
| 10:21 |
180.15 |
-88.76 |
262.13 |
| 10:20 |
180.15 |
-88.76 |
265.21 |
| 10:19 |
180.15 |
-88.76 |
266.79 |
| 10:18 |
180.15 |
-92.94 |
272.44 |
| 10:17 |
180.15 |
-99.84 |
264.71 |
| 10:16 |
180.15 |
-92.21 |
279.06 |
| 10:15 |
180.15 |
-68.97 |
287.02 |
| 10:14 |
180.15 |
-51.15 |
285.02 |
| 10:13 |
180.15 |
-16.04 |
279.37 |
| 10:12 |
180.15 |
-16.04 |
267.58 |
| 10:11 |
242.26 |
11.76 |
265.33 |
| 10:10 |
242.26 |
25.84 |
264.49 |
| 10:09 |
242.26 |
64.32 |
256.82 |
| 10:08 |
242.26 |
64.32 |
249.72 |
| 10:07 |
242.26 |
51.12 |
246.28 |
| 10:06 |
242.26 |
59.68 |
226.64 |
| 10:05 |
242.26 |
31.99 |
219.27 |
| 10:04 |
242.26 |
23.66 |
192.36 |
| 10:03 |
242.26 |
24.99 |
197.02 |
| 10:02 |
242.26 |
17.48 |
199.19 |
| 10:01 |
242.26 |
56.04 |
199.89 |
| 10:00 |
242.26 |
56.04 |
186.98 |
| 09:59 |
242.26 |
56.04 |
188.13 |
| 09:58 |
242.26 |
15.49 |
173.27 |
| 09:57 |
302.16 |
15.49 |
176.75 |
| 09:56 |
302.16 |
15.49 |
177.75 |
| 09:55 |
302.16 |
-4.09 |
181.58 |
| 09:54 |
302.16 |
-27.55 |
168.65 |
| 09:53 |
302.16 |
21.14 |
165.44 |
| 09:52 |
340.02 |
85.70 |
161.45 |
| 09:51 |
370.45 |
71.62 |
145.32 |
| 09:50 |
370.45 |
47.24 |
102.42 |
| 09:49 |
370.45 |
38.64 |
84.90 |
| 09:48 |
370.45 |
13.25 |
81.50 |
| 09:47 |
370.45 |
37.64 |
59.78 |
| 09:46 |
409.87 |
37.64 |
59.68 |
| 09:45 |
409.87 |
-5.11 |
56.93 |
| 09:44 |
409.87 |
-51.16 |
26.51 |
| 09:43 |
288.69 |
-133.11 |
7.54 |
| 09:42 |
288.69 |
-173.11 |
-3.74 |
| 09:41 |
335.92 |
-215.59 |
-48.15 |
| 09:40 |
335.92 |
-226.93 |
-22.71 |
| 09:39 |
335.92 |
-152.63 |
-3.47 |
| 09:38 |
382.10 |
-112.21 |
-5.15 |
| 09:37 |
382.10 |
-79.86 |
27.20 |
| 09:36 |
382.10 |
-32.71 |
35.92 |
| 09:35 |
420.16 |
4.25 |
63.84 |
| 09:34 |
420.16 |
79.76 |
68.47 |
| 09:33 |
385.42 |
100.62 |
59.54 |
| 09:32 |
385.42 |
47.50 |
40.92 |
| 09:31 |
233.07 |
35.07 |
19.57 |
| 09:30 |
0.00 |
19.81 |
-9.95 |
|
| 大单资金：379.09万元 |
成交额占比：2.66% |
| 中单资金：-420.37万元 |
成交额占比：-2.95% |
| 小单资金：171.65万元 |
成交额占比：1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.33 |
-0.12% |
172.85 |
17555.87 |
165.67 |
2.06% |
-138.33 |
-1.72% |
145.51 |
1.81% |
| 20250508 |
8.34 |
3.73% |
1176.63 |
17877.02 |
488.83 |
3.06% |
611.11 |
3.82% |
76.69 |
0.48% |
| 20250507 |
8.04 |
-0.12% |
50.47 |
17388.19 |
-43.26 |
-0.20% |
328.75 |
1.50% |
-235.02 |
-1.07% |
| 20250506 |
8.05 |
-2.07% |
19860.24 |
17510.67 |
16490.80 |
51.00% |
2781.96 |
8.60% |
587.48 |
1.82% |
| 20250430 |
8.22 |
-4.97% |
765.45 |
775.04 |
453.83 |
59.29% |
109.33 |
14.28% |
202.29 |
26.43% |
| 20250429 |
8.65 |
-5.05% |
626.60 |
446.37 |
486.82 |
77.69% |
24.91 |
3.98% |
114.87 |
18.33% |
| 20250428 |
0.00 |
-% |
0.00 |
-709.82 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250425 |
9.11 |
-1.73% |
-294.22 |
-345.02 |
79.22 |
0.93% |
-441.26 |
-5.20% |
67.82 |
0.80% |
| 20250424 |
9.27 |
-4.43% |
-1991.10 |
-262.78 |
-244.83 |
-2.85% |
-1190.71 |
-13.88% |
-555.56 |
-6.47% |
| 20250423 |
9.70 |
0.21% |
-261.18 |
-39.73 |
125.16 |
1.85% |
-164.66 |
-2.43% |
-221.68 |
-3.28% |
| 20250422 |
9.68 |
-3.39% |
-2601.72 |
-253.97 |
-669.37 |
-6.72% |
-1507.21 |
-15.13% |
-425.14 |
-4.27% |
| 20250421 |
10.02 |
1.31% |
927.75 |
130.08 |
364.80 |
4.06% |
207.81 |
2.31% |
355.14 |
3.95% |
| 20250418 |
9.89 |
1.33% |
-477.04 |
234.48 |
161.46 |
1.71% |
-336.27 |
-3.56% |
-302.23 |
-3.20% |
| 20250417 |
9.76 |
1.67% |
-154.12 |
-152.66 |
-21.78 |
-0.43% |
-189.70 |
-3.78% |
57.36 |
1.14% |
| 20250416 |
9.60 |
-3.32% |
-1209.17 |
-407.46 |
-89.08 |
-1.32% |
-462.39 |
-6.85% |
-657.70 |
-9.74% |
| 20250415 |
9.93 |
-2.46% |
-1536.78 |
-509.31 |
-285.32 |
-3.67% |
-742.14 |
-9.54% |
-509.32 |
-6.55% |
| 20250414 |
10.18 |
3.25% |
1755.89 |
-547.25 |
469.20 |
5.49% |
629.11 |
7.36% |
657.58 |
7.69% |
| 20250411 |
9.86 |
-0.50% |
-44.66 |
-2011.10 |
-225.68 |
-3.10% |
45.33 |
0.62% |
135.69 |
1.87% |
| 20250410 |
9.91 |
1.95% |
-752.06 |
-1171.50 |
-276.58 |
-2.54% |
-594.87 |
-5.46% |
119.39 |
1.10% |
| 20250409 |
9.72 |
4.63% |
592.96 |
-984.21 |
-190.93 |
-1.58% |
500.37 |
4.14% |
283.52 |
2.35% |
| 20250408 |
9.29 |
-4.42% |
-772.06 |
-806.44 |
-323.26 |
-2.85% |
-367.38 |
-3.24% |
-81.42 |
-0.72% |
| 20250407 |
9.72 |
-10.00% |
-1132.86 |
-591.03 |
-994.65 |
-10.41% |
-721.17 |
-7.54% |
582.96 |
6.10% |
| 20250403 |
10.80 |
-3.66% |
267.71 |
-116.15 |
613.92 |
4.71% |
-585.68 |
-4.50% |
239.47 |
1.84% |
| 20250402 |
11.21 |
-1.23% |
-719.35 |
-581.85 |
-89.29 |
-1.78% |
-422.14 |
-8.42% |
-207.92 |
-4.15% |
| 20250401 |
11.35 |
0.53% |
-90.06 |
-948.81 |
-13.16 |
-0.23% |
-121.72 |
-2.12% |
44.82 |
0.78% |
| 20250331 |
11.29 |
-3.91% |
-596.59 |
-821.20 |
-107.85 |
-1.00% |
-288.58 |
-2.68% |
-200.16 |
-1.86% |
| 20250328 |
11.75 |
-2.89% |
-2208.82 |
-1616.27 |
-519.77 |
-6.54% |
-1029.28 |
-12.94% |
-659.77 |
-8.30% |
| 20250327 |
12.10 |
0.50% |
526.95 |
-2473.43 |
148.22 |
1.57% |
213.94 |
2.26% |
164.79 |
1.74% |
| 20250326 |
12.04 |
-0.66% |
-1391.29 |
-4191.51 |
-456.25 |
-5.70% |
-967.09 |
-12.08% |
32.05 |
0.40% |
| 20250325 |
12.12 |
0.00% |
-856.26 |
-2729.72 |
114.45 |
1.16% |
-703.21 |
-7.11% |
-267.50 |
-2.71% |
002253川大智胜 大单资金流向：成交单大于等于6万股或者30万元以上。
002253川大智胜 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002253川大智胜 小单资金流向：成交单小于1万股或5万元。
如何看川大智胜[002253]资金流向的流入和流出呢？什么是川大智胜[002253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川大智胜[002253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川大智胜[002253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
