| 002153石基信息 今日实时资金流向 |
| 15:00 |
2259.89 |
-4241.72 |
0.00 |
| 14:59 |
2349.99 |
-4214.69 |
0.00 |
| 14:58 |
2349.99 |
-4214.69 |
0.00 |
| 14:57 |
2349.99 |
-4214.69 |
0.00 |
| 14:56 |
2349.99 |
-4187.66 |
0.00 |
| 14:55 |
2349.99 |
-4187.66 |
0.00 |
| 14:54 |
2349.99 |
-4167.84 |
0.00 |
| 14:53 |
2349.99 |
-4158.83 |
0.00 |
| 14:52 |
2349.99 |
-4158.83 |
0.00 |
| 14:51 |
2349.99 |
-4158.83 |
0.00 |
| 14:50 |
2349.99 |
-4141.17 |
0.00 |
| 14:49 |
2349.99 |
-4141.17 |
0.00 |
| 14:48 |
2349.99 |
-4130.35 |
0.00 |
| 14:47 |
2349.99 |
-4130.35 |
0.00 |
| 14:46 |
2349.99 |
-4112.33 |
0.00 |
| 14:45 |
2349.99 |
-4112.33 |
0.00 |
| 14:44 |
2349.99 |
-4112.33 |
0.00 |
| 14:43 |
2349.99 |
-4112.33 |
0.00 |
| 14:42 |
2349.99 |
-4112.33 |
0.00 |
| 14:41 |
2349.99 |
-4112.33 |
0.00 |
| 14:40 |
2349.99 |
-4105.58 |
0.00 |
| 14:39 |
2349.99 |
-4105.58 |
0.00 |
| 14:38 |
2349.99 |
-4096.57 |
0.00 |
| 14:37 |
2349.99 |
-4090.26 |
0.00 |
| 14:36 |
2349.99 |
-4090.26 |
0.00 |
| 14:35 |
2349.99 |
-4090.26 |
0.00 |
| 14:34 |
2349.99 |
-4042.60 |
0.00 |
| 14:33 |
2349.99 |
-4042.60 |
0.00 |
| 14:32 |
2349.99 |
-4042.60 |
0.00 |
| 14:31 |
2349.99 |
-4042.60 |
0.00 |
| 14:30 |
2349.99 |
-4042.60 |
0.00 |
| 14:29 |
2349.99 |
-4042.60 |
0.00 |
| 14:28 |
2349.99 |
-4042.60 |
0.00 |
| 14:27 |
2349.99 |
-4042.60 |
0.00 |
| 14:26 |
2349.99 |
-4042.60 |
0.00 |
| 14:25 |
2349.99 |
-4042.60 |
0.00 |
| 14:24 |
2349.99 |
-4042.60 |
0.00 |
| 14:23 |
2349.99 |
-4021.69 |
0.00 |
| 14:22 |
2349.99 |
-4021.69 |
0.00 |
| 14:21 |
2349.99 |
-3994.66 |
0.00 |
| 14:20 |
2349.99 |
-3981.15 |
0.00 |
| 14:19 |
2349.99 |
-3981.15 |
0.00 |
| 14:18 |
2349.99 |
-3981.15 |
0.00 |
| 14:17 |
2349.99 |
-3968.62 |
0.00 |
| 14:16 |
2349.99 |
-3968.62 |
0.00 |
| 14:15 |
2349.99 |
-3959.61 |
0.00 |
| 14:14 |
2349.99 |
-3959.61 |
0.00 |
| 14:13 |
2349.99 |
-3959.61 |
0.00 |
| 14:12 |
2349.99 |
-3959.61 |
0.00 |
| 14:11 |
2349.99 |
-3959.61 |
0.00 |
| 14:10 |
2349.99 |
-3959.61 |
0.00 |
| 14:09 |
2349.99 |
-3959.61 |
0.00 |
| 14:08 |
2349.99 |
-3959.61 |
0.00 |
| 14:07 |
2349.99 |
-3959.61 |
0.00 |
| 14:06 |
2349.99 |
-3959.61 |
0.00 |
| 14:05 |
2349.99 |
-3959.61 |
0.00 |
| 14:04 |
2349.99 |
-3959.61 |
0.00 |
| 14:03 |
2349.99 |
-3959.61 |
0.00 |
| 14:02 |
2349.99 |
-3937.09 |
0.00 |
| 14:01 |
2349.99 |
-3937.09 |
0.00 |
| 14:00 |
2349.99 |
-3937.09 |
0.00 |
| 13:59 |
2349.99 |
-3913.57 |
0.00 |
| 13:58 |
2349.99 |
-3913.57 |
0.00 |
| 13:57 |
2349.99 |
-3898.08 |
0.00 |
| 13:56 |
2349.99 |
-3898.08 |
0.00 |
| 13:55 |
2349.99 |
-3885.46 |
0.00 |
| 13:54 |
2349.99 |
-3875.28 |
0.00 |
| 13:53 |
2349.99 |
-3875.28 |
0.00 |
| 13:52 |
2349.99 |
-3847.89 |
0.00 |
| 13:51 |
2349.99 |
-3847.89 |
0.00 |
| 13:50 |
2349.99 |
-3838.88 |
0.00 |
| 13:49 |
2349.99 |
-3838.88 |
0.00 |
| 13:48 |
2349.99 |
-3838.88 |
0.00 |
| 13:47 |
2349.99 |
-3838.88 |
0.00 |
| 13:46 |
2349.99 |
-3838.88 |
0.00 |
| 13:45 |
2349.99 |
-3838.88 |
0.00 |
| 13:44 |
2390.53 |
-3829.87 |
0.00 |
| 13:43 |
2390.53 |
-3811.85 |
0.00 |
| 13:42 |
2390.53 |
-3811.85 |
0.00 |
| 13:41 |
2390.53 |
-3798.34 |
0.00 |
| 13:40 |
2390.53 |
-3798.34 |
0.00 |
| 13:39 |
2390.53 |
-3798.34 |
0.00 |
| 13:38 |
2390.53 |
-3798.34 |
0.00 |
| 13:37 |
2475.95 |
-3792.84 |
0.00 |
| 13:36 |
2475.95 |
-3792.84 |
0.00 |
| 13:35 |
2475.95 |
-3792.84 |
0.00 |
| 13:34 |
2475.95 |
-3779.32 |
0.00 |
| 13:33 |
2475.95 |
-3769.50 |
0.00 |
| 13:32 |
2475.95 |
-3769.50 |
0.00 |
| 13:31 |
2475.95 |
-3769.50 |
0.00 |
| 13:30 |
2475.95 |
-3769.50 |
0.00 |
| 13:29 |
2475.95 |
-3761.85 |
0.00 |
| 13:28 |
2475.95 |
-3729.05 |
0.00 |
| 13:27 |
2475.95 |
-3705.26 |
0.00 |
| 13:26 |
2475.95 |
-3705.26 |
0.00 |
| 13:25 |
2475.95 |
-3705.26 |
0.00 |
| 13:24 |
2475.95 |
-3705.26 |
0.00 |
| 13:23 |
2475.95 |
-3705.26 |
0.00 |
| 13:22 |
2521.00 |
-3700.13 |
0.00 |
| 13:21 |
2579.29 |
-3658.23 |
0.00 |
| 13:20 |
2579.29 |
-3658.23 |
0.00 |
| 13:19 |
2579.29 |
-3649.22 |
0.00 |
| 13:18 |
2579.29 |
-3649.22 |
0.00 |
| 13:17 |
2579.29 |
-3633.54 |
0.00 |
| 13:16 |
2579.29 |
-3633.54 |
0.00 |
| 13:15 |
2579.29 |
-3606.51 |
0.00 |
| 13:14 |
2579.29 |
-3606.51 |
0.00 |
| 13:13 |
2579.29 |
-3600.84 |
0.00 |
| 13:12 |
2579.29 |
-3600.84 |
0.00 |
| 13:11 |
2579.29 |
-3600.84 |
0.00 |
| 13:10 |
2579.29 |
-3600.84 |
0.00 |
| 13:09 |
2647.68 |
-3600.84 |
0.00 |
| 13:08 |
2647.68 |
-3588.76 |
0.00 |
| 13:07 |
2647.68 |
-3588.76 |
0.00 |
| 13:06 |
2647.68 |
-3588.76 |
0.00 |
| 13:05 |
2647.68 |
-3588.76 |
0.00 |
| 13:04 |
2647.68 |
-3557.68 |
0.00 |
| 13:03 |
2647.68 |
-3512.54 |
0.00 |
| 13:02 |
2692.73 |
-3457.85 |
0.00 |
| 13:01 |
2723.99 |
-3457.85 |
0.00 |
| 11:30 |
3032.13 |
-3287.74 |
0.00 |
| 11:29 |
3032.13 |
-3264.31 |
0.00 |
| 11:28 |
3032.13 |
-3264.31 |
0.00 |
| 11:27 |
3032.13 |
-3252.24 |
0.00 |
| 11:26 |
3032.13 |
-3236.20 |
0.00 |
| 11:25 |
3032.13 |
-3109.16 |
0.00 |
| 11:24 |
3032.13 |
-3013.47 |
0.00 |
| 11:23 |
3270.81 |
-2980.50 |
0.00 |
| 11:22 |
3270.81 |
-2945.18 |
0.00 |
| 11:21 |
3270.81 |
-2922.65 |
0.00 |
| 11:20 |
3270.81 |
-2880.04 |
0.00 |
| 11:19 |
3270.81 |
-2847.15 |
0.00 |
| 11:18 |
3451.01 |
-2796.51 |
0.00 |
| 11:17 |
3451.01 |
-2796.51 |
0.00 |
| 11:16 |
3451.01 |
-2791.11 |
0.00 |
| 11:15 |
3451.01 |
-2785.97 |
0.00 |
| 11:14 |
3451.01 |
-2785.97 |
0.00 |
| 11:13 |
3451.01 |
-2776.96 |
0.00 |
| 11:12 |
3451.01 |
-2757.14 |
0.00 |
| 11:11 |
3451.01 |
-2757.14 |
0.00 |
| 11:10 |
3451.01 |
-2741.82 |
0.00 |
| 11:09 |
3451.01 |
-2741.82 |
0.00 |
| 11:08 |
3451.01 |
-2741.82 |
0.00 |
| 11:07 |
3451.01 |
-2729.03 |
0.00 |
| 11:06 |
3451.01 |
-2713.62 |
0.00 |
| 11:05 |
3451.01 |
-2713.62 |
0.00 |
| 11:04 |
3451.01 |
-2713.62 |
0.00 |
| 11:03 |
3451.01 |
-2707.49 |
0.00 |
| 11:02 |
3451.01 |
-2698.49 |
0.00 |
| 11:01 |
3451.01 |
-2693.08 |
0.00 |
| 11:00 |
3451.01 |
-2693.08 |
0.00 |
| 10:59 |
3451.01 |
-2686.59 |
0.00 |
| 10:58 |
3451.01 |
-2681.19 |
0.00 |
| 10:57 |
3451.01 |
-2674.97 |
0.00 |
| 10:56 |
3451.01 |
-2674.97 |
0.00 |
| 10:55 |
3451.01 |
-2656.95 |
0.00 |
| 10:54 |
3451.01 |
-2656.95 |
0.00 |
| 10:53 |
3451.01 |
-2656.95 |
0.00 |
| 10:52 |
3451.01 |
-2620.91 |
0.00 |
| 10:51 |
3451.01 |
-2603.79 |
0.00 |
| 10:50 |
3451.01 |
-2603.79 |
0.00 |
| 10:49 |
3451.01 |
-2603.79 |
0.00 |
| 10:48 |
3451.01 |
-2603.79 |
0.00 |
| 10:47 |
3451.01 |
-2603.79 |
0.00 |
| 10:46 |
3451.01 |
-2603.79 |
0.00 |
| 10:45 |
3451.01 |
-2603.79 |
0.00 |
| 10:44 |
3451.01 |
-2592.62 |
0.00 |
| 10:43 |
3451.01 |
-2592.62 |
0.00 |
| 10:42 |
3451.01 |
-2592.62 |
0.00 |
| 10:41 |
3451.01 |
-2592.62 |
0.00 |
| 10:40 |
3451.01 |
-2592.62 |
0.00 |
| 10:39 |
3451.01 |
-2592.62 |
0.00 |
| 10:38 |
3451.01 |
-2592.62 |
0.00 |
| 10:37 |
3451.01 |
-2592.62 |
0.00 |
| 10:36 |
3451.01 |
-2592.62 |
0.00 |
| 10:35 |
3451.01 |
-2592.62 |
0.00 |
| 10:34 |
3451.01 |
-2579.10 |
0.00 |
| 10:33 |
3451.01 |
-2579.10 |
0.00 |
| 10:32 |
3451.01 |
-2579.10 |
0.00 |
| 10:31 |
3451.01 |
-2579.10 |
0.00 |
| 10:30 |
3451.01 |
-2579.10 |
0.00 |
| 10:29 |
3451.01 |
-2573.70 |
0.00 |
| 10:28 |
3451.01 |
-2564.06 |
0.00 |
| 10:27 |
3451.01 |
-2526.39 |
0.00 |
| 10:26 |
3451.01 |
-2526.39 |
0.00 |
| 10:25 |
3451.01 |
-2526.39 |
0.00 |
| 10:24 |
3451.01 |
-2526.39 |
0.00 |
| 10:23 |
3451.01 |
-2520.99 |
0.00 |
| 10:22 |
3451.01 |
-2491.53 |
0.00 |
| 10:21 |
3451.01 |
-2491.53 |
0.00 |
| 10:20 |
3451.01 |
-2458.91 |
0.00 |
| 10:19 |
3451.01 |
-2458.91 |
0.00 |
| 10:18 |
3451.01 |
-2433.32 |
0.00 |
| 10:17 |
3597.87 |
-2414.67 |
0.00 |
| 10:16 |
3597.87 |
-2414.67 |
0.00 |
| 10:15 |
3597.87 |
-2379.26 |
0.00 |
| 10:14 |
3597.87 |
-2363.58 |
0.00 |
| 10:13 |
3597.87 |
-2345.56 |
0.00 |
| 10:12 |
3597.87 |
-2335.65 |
0.00 |
| 10:11 |
3597.87 |
-2305.65 |
0.00 |
| 10:10 |
3631.21 |
-2287.18 |
0.00 |
| 10:09 |
3667.25 |
-2260.15 |
0.00 |
| 10:08 |
3667.25 |
-2225.55 |
0.00 |
| 10:07 |
3847.45 |
-2199.15 |
0.00 |
| 10:06 |
3847.45 |
-2194.11 |
0.00 |
| 10:05 |
3847.45 |
-2176.99 |
0.00 |
| 10:04 |
3847.45 |
-2140.95 |
0.00 |
| 10:03 |
3847.45 |
-2100.40 |
0.00 |
| 10:02 |
3847.45 |
-2077.61 |
0.00 |
| 10:01 |
3847.45 |
-2063.73 |
0.00 |
| 10:00 |
3891.42 |
-2020.12 |
0.00 |
| 09:59 |
3891.42 |
-1959.94 |
0.00 |
| 09:58 |
3891.42 |
-1909.39 |
0.00 |
| 09:57 |
3891.42 |
-1876.95 |
0.00 |
| 09:56 |
3929.44 |
-1774.33 |
0.00 |
| 09:55 |
3929.44 |
-1706.21 |
0.00 |
| 09:54 |
3929.44 |
-1658.28 |
0.00 |
| 09:53 |
3929.44 |
-1542.68 |
0.00 |
| 09:52 |
3929.44 |
-1447.00 |
0.00 |
| 09:51 |
4150.18 |
-1423.93 |
0.00 |
| 09:50 |
4150.18 |
-1299.59 |
0.00 |
| 09:49 |
4150.18 |
-1233.19 |
0.00 |
| 09:48 |
4186.04 |
-1157.68 |
0.00 |
| 09:47 |
4186.04 |
-1152.37 |
0.00 |
| 09:46 |
4249.11 |
-1114.89 |
0.00 |
| 09:45 |
4321.19 |
-1087.86 |
0.00 |
| 09:44 |
4321.19 |
-954.22 |
0.00 |
| 09:43 |
4466.80 |
-872.59 |
0.00 |
| 09:42 |
4466.80 |
-792.49 |
0.00 |
| 09:41 |
4516.35 |
-737.62 |
0.00 |
| 09:40 |
4663.30 |
-706.99 |
0.00 |
| 09:39 |
4708.35 |
-661.04 |
0.00 |
| 09:38 |
4708.35 |
-634.82 |
0.00 |
| 09:37 |
4708.35 |
-595.80 |
0.00 |
| 09:36 |
4756.47 |
-547.96 |
0.00 |
| 09:35 |
4756.47 |
-433.62 |
0.00 |
| 09:34 |
4756.47 |
-355.24 |
0.00 |
| 09:33 |
4792.51 |
-184.68 |
0.00 |
| 09:32 |
4900.72 |
44.90 |
0.00 |
| 09:31 |
5483.93 |
436.63 |
0.00 |
| 09:30 |
-901.41 |
-184.73 |
0.00 |
|
| 大单资金：2259.89万元 |
成交额占比：8.46% |
| 中单资金：-4241.72万元 |
成交额占比：-15.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.01 |
10.01% |
-8011.37 |
473.80 |
2259.89 |
8.46% |
-4241.72 |
-15.87% |
-6029.54 |
-22.56% |
| 20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
| 20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
| 20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
| 20250530 |
8.12 |
-0.49% |
-1214.08 |
-356.17 |
-85.12 |
-0.43% |
-533.23 |
-2.67% |
-595.73 |
-2.98% |
| 20250529 |
8.16 |
4.62% |
7751.09 |
-2427.19 |
1319.48 |
4.80% |
3163.57 |
11.51% |
3268.04 |
11.89% |
| 20250528 |
7.80 |
0.26% |
48.11 |
-2552.16 |
269.72 |
2.72% |
-280.28 |
-2.82% |
58.67 |
0.59% |
| 20250527 |
7.78 |
-0.64% |
-2603.54 |
-3382.20 |
-1542.75 |
-15.67% |
-400.49 |
-4.07% |
-660.30 |
-6.71% |
| 20250526 |
7.83 |
2.09% |
1798.17 |
-1989.02 |
-317.50 |
-1.77% |
1268.50 |
7.07% |
847.17 |
4.72% |
| 20250523 |
7.67 |
-2.79% |
-4197.61 |
-1461.50 |
-2156.14 |
-13.32% |
-989.67 |
-6.12% |
-1051.80 |
-6.50% |
| 20250522 |
7.89 |
1.41% |
1250.88 |
313.54 |
1194.51 |
4.68% |
1716.29 |
6.72% |
-1659.92 |
-6.50% |
| 20250521 |
7.78 |
-1.39% |
-1582.67 |
-4432.68 |
-560.32 |
-4.50% |
-805.30 |
-6.46% |
-217.05 |
-1.74% |
| 20250520 |
7.89 |
0.51% |
-1195.34 |
-5383.64 |
-149.57 |
-1.05% |
-199.33 |
-1.39% |
-846.44 |
-5.92% |
| 20250519 |
7.85 |
1.03% |
591.98 |
-6413.60 |
210.02 |
1.54% |
516.76 |
3.80% |
-134.80 |
-0.99% |
| 20250516 |
7.77 |
-0.26% |
-1088.17 |
-1150.77 |
-381.10 |
-2.68% |
-303.54 |
-2.13% |
-403.53 |
-2.83% |
| 20250515 |
7.79 |
-3.23% |
-6636.08 |
-3388.12 |
-3551.71 |
-16.84% |
-2555.87 |
-12.12% |
-528.50 |
-2.51% |
| 20250514 |
8.05 |
-0.62% |
-1998.56 |
-252.85 |
-1511.28 |
-5.43% |
-1029.08 |
-3.70% |
541.80 |
1.95% |
| 20250513 |
8.10 |
-1.70% |
-5797.52 |
-2497.52 |
-1179.53 |
-4.57% |
-2620.98 |
-10.14% |
-1997.01 |
-7.73% |
| 20250512 |
8.24 |
3.78% |
4781.44 |
-2320.58 |
5472.85 |
11.56% |
1884.69 |
3.98% |
-2576.10 |
-5.44% |
| 20250509 |
7.94 |
-2.82% |
-5686.92 |
-5765.58 |
-2618.45 |
-11.95% |
-1605.04 |
-7.33% |
-1463.43 |
-6.68% |
| 20250508 |
8.17 |
-0.49% |
-1246.43 |
-2980.96 |
-416.44 |
-1.87% |
-1366.96 |
-6.14% |
536.97 |
2.41% |
| 20250507 |
8.21 |
-2.03% |
-6762.94 |
-9346.71 |
-3755.95 |
-9.89% |
-3424.45 |
-9.02% |
417.46 |
1.10% |
| 20250506 |
8.38 |
0.60% |
-994.16 |
-50922.17 |
-1002.59 |
-2.17% |
-907.27 |
-1.96% |
915.70 |
1.98% |
| 20250430 |
8.33 |
5.58% |
3987.01 |
-49919.58 |
2027.85 |
3.73% |
-267.61 |
-0.49% |
2226.77 |
4.10% |
| 20250429 |
7.89 |
3.00% |
-1667.09 |
-51947.43 |
166.17 |
0.28% |
-2278.64 |
-3.81% |
445.38 |
0.74% |
| 20250428 |
7.66 |
-9.99% |
-3519.64 |
-52113.60 |
-6782.19 |
-8.02% |
2037.82 |
2.41% |
1224.73 |
1.45% |
| 20250425 |
8.51 |
-4.81% |
-67465.98 |
-45783.61 |
-45331.41 |
-32.03% |
-17010.19 |
-12.02% |
-5124.38 |
-3.62% |
| 20250424 |
0.00 |
-% |
0.00 |
-1542.31 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
0.00 |
-% |
0.00 |
9001.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
0.00 |
-% |
0.00 |
13368.32 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
