002151北斗星通 今日实时资金流向 |
15:00 |
-1392.41 |
-1201.36 |
0.00 |
14:59 |
-1487.76 |
-1250.29 |
0.00 |
14:58 |
-1487.76 |
-1250.29 |
0.00 |
14:57 |
-1487.76 |
-1241.62 |
0.00 |
14:56 |
-1487.76 |
-1269.03 |
0.00 |
14:55 |
-1487.76 |
-1298.52 |
0.00 |
14:54 |
-1560.96 |
-1366.70 |
0.00 |
14:53 |
-1528.98 |
-1332.90 |
0.00 |
14:52 |
-1528.98 |
-1426.24 |
0.00 |
14:51 |
-1528.98 |
-1436.30 |
0.00 |
14:50 |
-1528.98 |
-1456.13 |
0.00 |
14:49 |
-1483.47 |
-1482.12 |
0.00 |
14:48 |
-1442.70 |
-1512.85 |
0.00 |
14:47 |
-1442.70 |
-1516.20 |
0.00 |
14:46 |
-1442.70 |
-1468.43 |
0.00 |
14:45 |
-1442.70 |
-1463.96 |
0.00 |
14:44 |
-1442.70 |
-1491.63 |
0.00 |
14:43 |
-1442.70 |
-1474.03 |
0.00 |
14:42 |
-1442.70 |
-1468.44 |
0.00 |
14:41 |
-1442.70 |
-1448.33 |
0.00 |
14:40 |
-1442.70 |
-1453.92 |
0.00 |
14:39 |
-1442.70 |
-1453.92 |
0.00 |
14:38 |
-1442.70 |
-1504.80 |
0.00 |
14:37 |
-1442.70 |
-1488.32 |
0.00 |
14:36 |
-1534.36 |
-1465.96 |
0.00 |
14:35 |
-1534.36 |
-1446.68 |
0.00 |
14:34 |
-1534.36 |
-1462.06 |
0.00 |
14:33 |
-1534.36 |
-1462.06 |
0.00 |
14:32 |
-1534.36 |
-1453.68 |
0.00 |
14:31 |
-1534.36 |
-1460.10 |
0.00 |
14:30 |
-1534.36 |
-1447.83 |
0.00 |
14:29 |
-1534.36 |
-1439.18 |
0.00 |
14:28 |
-1380.28 |
-1433.60 |
0.00 |
14:27 |
-1380.28 |
-1403.14 |
0.00 |
14:26 |
-1380.28 |
-1396.15 |
0.00 |
14:25 |
-1380.28 |
-1396.15 |
0.00 |
14:24 |
-1416.62 |
-1431.65 |
0.00 |
14:23 |
-1416.62 |
-1425.78 |
0.00 |
14:22 |
-1416.62 |
-1420.75 |
0.00 |
14:21 |
-1416.62 |
-1412.37 |
0.00 |
14:20 |
-1416.62 |
-1396.99 |
0.00 |
14:19 |
-1416.62 |
-1396.99 |
0.00 |
14:18 |
-1416.62 |
-1423.28 |
0.00 |
14:17 |
-1416.62 |
-1412.10 |
0.00 |
14:16 |
-1416.62 |
-1412.10 |
0.00 |
14:15 |
-1416.62 |
-1412.10 |
0.00 |
14:14 |
-1416.62 |
-1398.68 |
0.00 |
14:13 |
-1416.62 |
-1398.68 |
0.00 |
14:12 |
-1416.62 |
-1381.07 |
0.00 |
14:11 |
-1416.62 |
-1400.92 |
0.00 |
14:10 |
-1416.62 |
-1390.03 |
0.00 |
14:09 |
-1416.62 |
-1391.99 |
0.00 |
14:08 |
-1464.10 |
-1398.14 |
0.00 |
14:07 |
-1464.10 |
-1350.03 |
0.00 |
14:06 |
-1464.10 |
-1362.91 |
0.00 |
14:05 |
-1415.65 |
-1293.18 |
0.00 |
14:04 |
-1415.65 |
-1247.78 |
0.00 |
14:03 |
-1415.65 |
-1248.90 |
0.00 |
14:02 |
-1415.65 |
-1239.37 |
0.00 |
14:01 |
-1415.65 |
-1202.35 |
0.00 |
14:00 |
-1415.65 |
-1188.04 |
0.00 |
13:59 |
-1415.65 |
-1188.04 |
0.00 |
13:58 |
-1367.38 |
-1159.98 |
0.00 |
13:57 |
-1367.38 |
-1159.13 |
0.00 |
13:56 |
-1367.38 |
-1126.84 |
0.00 |
13:55 |
-1367.38 |
-1126.84 |
0.00 |
13:54 |
-1367.38 |
-1110.27 |
0.00 |
13:53 |
-1367.38 |
-1110.27 |
0.00 |
13:52 |
-1367.38 |
-1106.62 |
0.00 |
13:51 |
-1367.38 |
-1106.62 |
0.00 |
13:50 |
-1367.38 |
-1086.67 |
0.00 |
13:49 |
-1367.38 |
-1080.48 |
0.00 |
13:48 |
-1367.38 |
-1087.23 |
0.00 |
13:47 |
-1367.38 |
-1090.04 |
0.00 |
13:46 |
-1367.38 |
-1037.77 |
0.00 |
13:45 |
-1331.94 |
-1022.87 |
0.00 |
13:44 |
-1331.94 |
-1021.18 |
0.00 |
13:43 |
-1425.04 |
-1090.97 |
0.00 |
13:42 |
-1425.04 |
-1090.41 |
0.00 |
13:41 |
-1425.04 |
-1074.65 |
0.00 |
13:40 |
-1425.04 |
-1067.33 |
0.00 |
13:39 |
-1425.04 |
-1082.54 |
0.00 |
13:38 |
-1425.04 |
-1063.95 |
0.00 |
13:37 |
-1425.04 |
-1065.37 |
0.00 |
13:36 |
-1425.04 |
-1093.84 |
0.00 |
13:35 |
-1425.04 |
-1093.84 |
0.00 |
13:34 |
-1425.04 |
-1093.84 |
0.00 |
13:33 |
-1425.04 |
-1112.49 |
0.00 |
13:32 |
-1425.04 |
-1112.49 |
0.00 |
13:31 |
-1425.04 |
-1118.98 |
0.00 |
13:30 |
-1425.04 |
-1113.90 |
0.00 |
13:29 |
-1425.04 |
-1154.05 |
0.00 |
13:28 |
-1425.04 |
-1142.18 |
0.00 |
13:27 |
-1425.04 |
-1163.08 |
0.00 |
13:26 |
-1425.04 |
-1156.03 |
0.00 |
13:25 |
-1425.04 |
-1145.31 |
0.00 |
13:24 |
-1425.04 |
-1136.85 |
0.00 |
13:23 |
-1506.54 |
-1193.85 |
0.00 |
13:22 |
-1506.54 |
-1202.31 |
0.00 |
13:21 |
-1459.74 |
-1221.21 |
0.00 |
13:20 |
-1459.74 |
-1210.24 |
0.00 |
13:19 |
-1459.74 |
-1232.21 |
0.00 |
13:18 |
-1459.74 |
-1239.24 |
0.00 |
13:17 |
-1459.74 |
-1230.81 |
0.00 |
13:16 |
-1459.74 |
-1229.68 |
0.00 |
13:15 |
-1459.74 |
-1218.42 |
0.00 |
13:14 |
-1459.74 |
-1215.32 |
0.00 |
13:13 |
-1459.74 |
-1218.71 |
0.00 |
13:12 |
-1459.74 |
-1160.14 |
0.00 |
13:11 |
-1459.74 |
-1160.14 |
0.00 |
13:10 |
-1498.32 |
-1227.73 |
0.00 |
13:09 |
-1498.32 |
-1241.81 |
0.00 |
13:08 |
-1498.32 |
-1276.69 |
0.00 |
13:07 |
-1498.32 |
-1287.38 |
0.00 |
13:06 |
-1498.32 |
-1287.38 |
0.00 |
13:05 |
-1532.93 |
-1354.02 |
0.00 |
13:04 |
-1532.93 |
-1359.64 |
0.00 |
13:03 |
-1532.93 |
-1374.80 |
0.00 |
13:02 |
-1532.93 |
-1369.19 |
0.00 |
13:01 |
-1532.93 |
-1355.15 |
0.00 |
11:30 |
-1482.95 |
-1297.52 |
0.00 |
11:29 |
-1482.95 |
-1302.58 |
0.00 |
11:28 |
-1482.95 |
-1302.58 |
0.00 |
11:27 |
-1482.95 |
-1285.72 |
0.00 |
11:26 |
-1482.95 |
-1285.72 |
0.00 |
11:25 |
-1482.95 |
-1284.60 |
0.00 |
11:24 |
-1514.13 |
-1305.91 |
0.00 |
11:23 |
-1514.13 |
-1305.91 |
0.00 |
11:22 |
-1514.13 |
-1306.76 |
0.00 |
11:21 |
-1514.13 |
-1319.95 |
0.00 |
11:20 |
-1514.13 |
-1339.60 |
0.00 |
11:19 |
-1514.13 |
-1312.12 |
0.00 |
11:18 |
-1514.13 |
-1312.12 |
0.00 |
11:17 |
-1514.13 |
-1312.12 |
0.00 |
11:16 |
-1514.13 |
-1312.12 |
0.00 |
11:15 |
-1514.13 |
-1306.51 |
0.00 |
11:14 |
-1514.13 |
-1312.12 |
0.00 |
11:13 |
-1514.13 |
-1319.70 |
0.00 |
11:12 |
-1514.13 |
-1319.70 |
0.00 |
11:11 |
-1497.02 |
-1325.03 |
0.00 |
11:10 |
-1497.02 |
-1266.90 |
0.00 |
11:09 |
-1497.02 |
-1205.70 |
0.00 |
11:08 |
-1497.02 |
-1205.70 |
0.00 |
11:07 |
-1497.02 |
-1218.02 |
0.00 |
11:06 |
-1497.02 |
-1226.42 |
0.00 |
11:05 |
-1497.02 |
-1226.42 |
0.00 |
11:04 |
-1497.02 |
-1226.42 |
0.00 |
11:03 |
-1279.61 |
-1246.02 |
0.00 |
11:02 |
-1279.61 |
-1254.71 |
0.00 |
11:01 |
-1326.99 |
-1323.01 |
0.00 |
11:00 |
-1326.99 |
-1323.01 |
0.00 |
10:59 |
-1223.26 |
-1323.01 |
0.00 |
10:58 |
-1223.26 |
-1275.98 |
0.00 |
10:57 |
-1223.26 |
-1265.35 |
0.00 |
10:56 |
-1141.40 |
-1274.52 |
0.00 |
10:55 |
-1179.40 |
-1224.28 |
0.00 |
10:54 |
-1472.06 |
-1424.63 |
0.00 |
10:53 |
-1472.06 |
-1397.31 |
0.00 |
10:52 |
-1472.06 |
-1397.31 |
0.00 |
10:51 |
-1472.06 |
-1397.31 |
0.00 |
10:50 |
-1472.06 |
-1404.30 |
0.00 |
10:49 |
-1421.04 |
-1407.66 |
0.00 |
10:48 |
-1387.03 |
-1400.97 |
0.00 |
10:47 |
-1387.03 |
-1419.65 |
0.00 |
10:46 |
-1387.03 |
-1414.35 |
0.00 |
10:45 |
-1387.03 |
-1414.35 |
0.00 |
10:44 |
-1387.03 |
-1396.79 |
0.00 |
10:43 |
-1387.03 |
-1379.77 |
0.00 |
10:42 |
-1387.03 |
-1355.50 |
0.00 |
10:41 |
-1387.03 |
-1351.87 |
0.00 |
10:40 |
-1327.05 |
-1333.17 |
0.00 |
10:39 |
-1327.05 |
-1333.17 |
0.00 |
10:38 |
-1327.05 |
-1299.69 |
0.00 |
10:37 |
-1327.05 |
-1294.39 |
0.00 |
10:36 |
-1327.05 |
-1340.64 |
0.00 |
10:35 |
-1467.77 |
-1387.47 |
0.00 |
10:34 |
-1467.77 |
-1371.88 |
0.00 |
10:33 |
-1467.77 |
-1382.19 |
0.00 |
10:32 |
-1506.99 |
-1421.99 |
0.00 |
10:31 |
-1469.41 |
-1391.39 |
0.00 |
10:30 |
-1469.41 |
-1362.70 |
0.00 |
10:29 |
-1438.77 |
-1323.71 |
0.00 |
10:28 |
-1438.77 |
-1309.23 |
0.00 |
10:27 |
-1438.77 |
-1257.14 |
0.00 |
10:26 |
-1438.77 |
-1249.62 |
0.00 |
10:25 |
-1438.77 |
-1250.18 |
0.00 |
10:24 |
-1438.77 |
-1250.18 |
0.00 |
10:23 |
-1438.77 |
-1262.74 |
0.00 |
10:22 |
-1438.77 |
-1251.86 |
0.00 |
10:21 |
-1438.77 |
-1272.49 |
0.00 |
10:20 |
-1438.77 |
-1251.04 |
0.00 |
10:19 |
-1438.77 |
-1236.56 |
0.00 |
10:18 |
-1405.34 |
-1193.96 |
0.00 |
10:17 |
-1349.58 |
-1121.48 |
0.00 |
10:16 |
-1207.29 |
-1048.41 |
0.00 |
10:15 |
-1237.99 |
-1055.94 |
0.00 |
10:14 |
-1237.99 |
-1031.39 |
0.00 |
10:13 |
-1237.99 |
-980.03 |
0.00 |
10:12 |
-1237.99 |
-949.60 |
0.00 |
10:11 |
-1275.68 |
-949.60 |
0.00 |
10:10 |
-1275.68 |
-906.89 |
0.00 |
10:09 |
-1240.80 |
-846.88 |
0.00 |
10:08 |
-1240.80 |
-833.76 |
0.00 |
10:07 |
-1247.50 |
-840.46 |
0.00 |
10:06 |
-1247.50 |
-851.37 |
0.00 |
10:05 |
-1247.50 |
-800.52 |
0.00 |
10:04 |
-1247.50 |
-801.08 |
0.00 |
10:03 |
-1192.98 |
-811.99 |
0.00 |
10:02 |
-1192.98 |
-793.81 |
0.00 |
10:01 |
-900.89 |
-670.62 |
0.00 |
10:00 |
-900.89 |
-644.00 |
0.00 |
09:59 |
-900.89 |
-604.47 |
0.00 |
09:58 |
-900.89 |
-597.47 |
0.00 |
09:57 |
-900.89 |
-595.23 |
0.00 |
09:56 |
-900.89 |
-576.73 |
0.00 |
09:55 |
-900.89 |
-560.47 |
0.00 |
09:54 |
-900.89 |
-548.70 |
0.00 |
09:53 |
-900.89 |
-505.80 |
0.00 |
09:52 |
-891.35 |
-486.18 |
0.00 |
09:51 |
-794.82 |
-406.22 |
0.00 |
09:50 |
-703.05 |
-383.21 |
0.00 |
09:49 |
-703.05 |
-376.21 |
0.00 |
09:48 |
-703.05 |
-371.15 |
0.00 |
09:47 |
-656.98 |
-389.99 |
0.00 |
09:46 |
-656.98 |
-414.43 |
0.00 |
09:45 |
-554.11 |
-435.46 |
0.00 |
09:44 |
-554.11 |
-429.85 |
0.00 |
09:43 |
-589.15 |
-408.84 |
0.00 |
09:42 |
-589.15 |
-354.98 |
0.00 |
09:41 |
-555.48 |
-369.58 |
0.00 |
09:40 |
-555.48 |
-364.82 |
0.00 |
09:39 |
-555.48 |
-309.39 |
0.00 |
09:38 |
-555.48 |
-298.72 |
0.00 |
09:37 |
-555.48 |
-390.86 |
0.00 |
09:36 |
-597.80 |
-345.93 |
0.00 |
09:35 |
-347.87 |
-296.50 |
0.00 |
09:34 |
-263.62 |
-263.33 |
0.00 |
09:33 |
-263.62 |
-216.25 |
0.00 |
09:32 |
-232.74 |
-237.87 |
0.00 |
09:31 |
0.00 |
-176.27 |
0.00 |
09:30 |
0.00 |
-83.47 |
0.00 |
|
大单资金:-1392.41万元 |
成交额占比:-5.82% |
中单资金:-1201.36万元 |
成交额占比:-5.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
27.96 |
-1.24% |
-3348.21 |
94.70 |
-1392.41 |
-5.82% |
-1201.36 |
-5.02% |
-754.44 |
-3.15% |
20250703 |
28.31 |
1.11% |
487.38 |
710.47 |
1512.66 |
4.41% |
-972.17 |
-2.84% |
-53.11 |
-0.15% |
20250702 |
28.00 |
-1.58% |
-768.47 |
1012.28 |
-375.02 |
-1.30% |
-1707.17 |
-5.93% |
1313.72 |
4.57% |
20250701 |
28.45 |
-0.84% |
-3096.85 |
2686.53 |
-1876.92 |
-5.89% |
-1806.99 |
-5.67% |
587.06 |
1.84% |
20250630 |
28.69 |
2.54% |
5301.97 |
2804.76 |
2226.39 |
4.37% |
2480.76 |
4.87% |
594.82 |
1.17% |
20250627 |
27.98 |
-0.21% |
-575.29 |
4685.21 |
-776.64 |
-2.03% |
-1038.79 |
-2.72% |
1240.14 |
3.25% |
20250626 |
28.04 |
0.11% |
-314.27 |
5502.86 |
1814.47 |
2.93% |
-254.06 |
-0.41% |
-1874.68 |
-3.03% |
20250625 |
28.01 |
2.41% |
3016.66 |
2948.92 |
1299.23 |
2.44% |
2088.12 |
3.92% |
-370.69 |
-0.70% |
20250624 |
27.35 |
-0.51% |
-2332.23 |
1339.49 |
-1758.69 |
-7.13% |
-996.67 |
-4.04% |
423.13 |
1.71% |
20250623 |
27.49 |
3.78% |
9734.36 |
3257.58 |
4106.84 |
10.90% |
3396.50 |
9.01% |
2231.02 |
5.92% |
20250620 |
26.49 |
-1.01% |
-514.80 |
295.51 |
41.01 |
0.33% |
-702.18 |
-5.67% |
146.37 |
1.18% |
20250619 |
26.76 |
-1.36% |
-1778.89 |
-7691.06 |
-739.47 |
-4.84% |
-1262.57 |
-8.26% |
223.15 |
1.46% |
20250618 |
27.13 |
0.22% |
-254.08 |
-7822.93 |
-310.20 |
-1.69% |
81.97 |
0.45% |
-25.85 |
-0.14% |
20250617 |
27.07 |
0.45% |
999.60 |
-7735.26 |
159.40 |
0.94% |
181.74 |
1.08% |
658.46 |
3.90% |
20250616 |
26.95 |
1.74% |
3067.48 |
-8108.79 |
1144.77 |
4.59% |
1882.57 |
7.55% |
40.14 |
0.16% |
20250613 |
26.49 |
-0.82% |
-9709.11 |
-9427.74 |
-7945.56 |
-19.38% |
-771.38 |
-1.88% |
-992.17 |
-2.42% |
20250612 |
26.71 |
-1.69% |
-3466.28 |
-3306.40 |
-871.34 |
-4.86% |
-1393.57 |
-7.77% |
-1201.37 |
-6.70% |
20250611 |
27.17 |
-0.11% |
-1849.42 |
-2604.03 |
-222.53 |
-1.55% |
-1425.46 |
-9.94% |
-201.43 |
-1.40% |
20250610 |
27.20 |
-1.02% |
-1983.72 |
-3262.51 |
-214.13 |
-0.93% |
-1058.41 |
-4.57% |
-711.18 |
-3.07% |
20250609 |
27.48 |
0.96% |
857.23 |
-3104.53 |
-174.18 |
-0.93% |
-266.98 |
-1.43% |
1298.39 |
6.93% |
20250606 |
27.22 |
-1.05% |
-2717.35 |
-1743.93 |
-1824.22 |
-11.27% |
-1001.13 |
-6.18% |
108.00 |
0.67% |
20250605 |
27.51 |
0.07% |
-780.06 |
2663.02 |
-168.97 |
-0.91% |
-1089.11 |
-5.87% |
478.02 |
2.58% |
20250604 |
27.49 |
-0.69% |
-474.16 |
3065.97 |
-881.01 |
-3.60% |
-1507.50 |
-6.16% |
1914.35 |
7.82% |
20250603 |
27.68 |
-0.43% |
-2251.41 |
4093.31 |
-56.15 |
-0.15% |
-1823.87 |
-4.95% |
-371.39 |
-1.01% |
20250530 |
27.80 |
0.36% |
1605.76 |
4937.82 |
1186.42 |
3.25% |
882.27 |
2.42% |
-462.93 |
-1.27% |
20250529 |
27.70 |
1.69% |
6025.96 |
3809.70 |
2582.73 |
8.56% |
694.89 |
2.30% |
2748.34 |
9.11% |
20250528 |
27.24 |
-0.11% |
-1198.72 |
1970.59 |
233.98 |
1.55% |
-480.28 |
-3.19% |
-952.42 |
-6.32% |
20250527 |
27.27 |
1.49% |
1427.80 |
1888.07 |
146.33 |
0.67% |
47.98 |
0.22% |
1233.49 |
5.69% |
20250526 |
26.87 |
1.28% |
1410.50 |
1715.23 |
788.36 |
5.94% |
-244.26 |
-1.84% |
866.40 |
6.53% |
20250523 |
26.53 |
-2.07% |
-1109.07 |
663.46 |
58.30 |
0.29% |
-1652.56 |
-8.15% |
485.19 |
2.39% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|