002151北斗星通 今日实时资金流向 |
14:24 |
1523.53 |
410.08 |
464.34 |
14:23 |
1523.53 |
402.68 |
466.71 |
14:22 |
1523.53 |
432.52 |
474.90 |
14:21 |
1523.53 |
432.25 |
469.35 |
14:20 |
1523.53 |
424.33 |
472.52 |
14:19 |
1523.53 |
379.94 |
397.76 |
14:18 |
1523.53 |
377.57 |
392.74 |
14:17 |
1558.38 |
367.53 |
406.21 |
14:16 |
1558.38 |
424.04 |
403.56 |
14:15 |
1558.38 |
452.30 |
397.48 |
14:14 |
1558.38 |
475.79 |
409.36 |
14:13 |
1558.38 |
489.79 |
411.21 |
14:12 |
1558.38 |
505.65 |
428.12 |
14:11 |
1558.38 |
543.48 |
451.68 |
14:10 |
1558.38 |
538.18 |
472.09 |
14:09 |
1558.38 |
544.01 |
469.70 |
14:08 |
1503.77 |
512.44 |
468.89 |
14:07 |
1473.56 |
484.62 |
482.92 |
14:06 |
1433.93 |
469.55 |
474.72 |
14:05 |
1433.93 |
482.23 |
471.02 |
14:04 |
1398.84 |
527.82 |
466.01 |
14:03 |
1439.52 |
573.16 |
496.87 |
14:02 |
1439.52 |
545.44 |
493.71 |
14:01 |
1471.44 |
549.12 |
458.32 |
14:00 |
1471.44 |
574.96 |
454.62 |
13:59 |
1516.28 |
606.10 |
461.47 |
13:58 |
1516.28 |
672.42 |
470.99 |
13:57 |
1516.28 |
674.80 |
481.04 |
13:56 |
1516.28 |
754.03 |
532.44 |
13:55 |
1516.28 |
747.40 |
526.87 |
13:54 |
1516.28 |
738.64 |
534.29 |
13:53 |
1516.28 |
719.80 |
527.49 |
13:52 |
1476.53 |
710.01 |
524.05 |
13:51 |
1476.53 |
693.35 |
509.25 |
13:50 |
1476.53 |
684.62 |
507.93 |
13:49 |
1328.70 |
683.60 |
515.58 |
13:48 |
1328.70 |
723.27 |
521.67 |
13:47 |
1328.70 |
784.24 |
539.70 |
13:46 |
1328.70 |
785.57 |
550.85 |
13:45 |
1328.70 |
786.90 |
548.45 |
13:44 |
1240.68 |
782.90 |
551.91 |
13:43 |
1209.33 |
785.55 |
572.89 |
13:42 |
1209.33 |
761.40 |
574.49 |
13:41 |
1209.33 |
739.38 |
587.21 |
13:40 |
1151.03 |
726.13 |
573.69 |
13:39 |
1151.03 |
703.36 |
558.60 |
13:38 |
1151.03 |
687.74 |
579.25 |
13:37 |
1151.03 |
692.76 |
572.89 |
13:36 |
1151.03 |
707.59 |
595.40 |
13:35 |
1151.03 |
694.08 |
572.09 |
13:34 |
1151.03 |
662.30 |
556.20 |
13:33 |
1151.03 |
662.30 |
551.43 |
13:32 |
1151.03 |
692.99 |
536.34 |
13:31 |
1151.03 |
700.40 |
533.43 |
13:30 |
1151.03 |
635.90 |
370.35 |
13:29 |
1151.03 |
663.66 |
375.37 |
13:28 |
1151.03 |
667.89 |
370.87 |
13:27 |
1151.03 |
690.92 |
374.57 |
13:26 |
1151.03 |
692.51 |
385.70 |
13:25 |
1074.17 |
692.51 |
397.62 |
13:24 |
1074.17 |
686.42 |
388.61 |
13:23 |
1074.17 |
714.23 |
383.83 |
13:22 |
1127.70 |
724.85 |
398.93 |
13:21 |
1166.71 |
740.76 |
379.29 |
13:20 |
1278.62 |
740.76 |
390.52 |
13:19 |
1331.77 |
730.92 |
380.94 |
13:18 |
1331.77 |
706.45 |
385.45 |
13:17 |
1331.77 |
706.99 |
406.70 |
13:16 |
1331.77 |
671.82 |
387.04 |
13:15 |
1331.77 |
635.44 |
393.40 |
13:14 |
1363.36 |
661.19 |
405.61 |
13:13 |
1395.78 |
677.12 |
417.57 |
13:12 |
1395.78 |
693.66 |
444.44 |
13:11 |
1395.78 |
729.30 |
405.86 |
13:10 |
1395.78 |
724.26 |
404.52 |
13:09 |
1395.78 |
772.39 |
407.71 |
13:08 |
1363.01 |
833.93 |
448.49 |
13:07 |
1363.01 |
825.90 |
487.45 |
13:06 |
1332.27 |
878.78 |
484.47 |
13:05 |
1096.36 |
917.16 |
517.50 |
13:04 |
1132.88 |
1038.31 |
579.27 |
13:03 |
869.75 |
1046.33 |
603.05 |
13:02 |
838.81 |
991.11 |
612.60 |
13:01 |
808.18 |
904.81 |
614.14 |
11:30 |
178.91 |
933.16 |
812.28 |
11:29 |
294.35 |
859.30 |
823.11 |
11:28 |
252.96 |
629.97 |
658.62 |
11:27 |
219.32 |
582.99 |
569.91 |
11:26 |
219.32 |
570.93 |
554.42 |
11:25 |
219.32 |
543.38 |
554.94 |
11:24 |
219.32 |
548.62 |
561.49 |
11:23 |
219.32 |
544.42 |
563.33 |
11:22 |
219.32 |
559.37 |
585.09 |
11:21 |
219.32 |
559.37 |
591.12 |
11:20 |
219.32 |
576.70 |
606.08 |
11:19 |
219.32 |
572.23 |
633.90 |
11:18 |
219.32 |
638.22 |
696.43 |
11:17 |
188.79 |
699.29 |
735.91 |
11:16 |
223.81 |
742.48 |
814.06 |
11:15 |
209.85 |
646.27 |
843.04 |
11:14 |
209.85 |
662.33 |
823.59 |
11:13 |
257.66 |
667.06 |
876.16 |
11:12 |
257.66 |
663.63 |
845.40 |
11:11 |
-41.50 |
579.19 |
771.50 |
11:10 |
-54.21 |
518.39 |
700.62 |
11:09 |
-100.11 |
497.92 |
670.71 |
11:08 |
184.96 |
407.22 |
632.73 |
11:07 |
184.96 |
421.63 |
600.22 |
11:06 |
237.30 |
437.10 |
603.36 |
11:05 |
273.96 |
357.96 |
388.15 |
11:04 |
184.89 |
232.52 |
322.96 |
11:03 |
184.89 |
148.80 |
257.55 |
11:02 |
228.30 |
-10.26 |
140.87 |
11:01 |
228.30 |
-36.13 |
117.87 |
11:00 |
228.30 |
-48.66 |
92.80 |
10:59 |
228.30 |
-40.31 |
102.19 |
10:58 |
228.30 |
-59.38 |
105.84 |
10:57 |
228.30 |
-69.82 |
100.62 |
10:56 |
228.30 |
-61.21 |
106.88 |
10:55 |
228.30 |
-66.18 |
109.49 |
10:54 |
228.30 |
-50.77 |
107.40 |
10:53 |
228.30 |
-70.63 |
108.44 |
10:52 |
228.30 |
-70.63 |
109.22 |
10:51 |
228.30 |
-79.00 |
106.86 |
10:50 |
228.30 |
-85.78 |
90.14 |
10:49 |
228.30 |
-85.78 |
78.66 |
10:48 |
228.30 |
-93.61 |
83.09 |
10:47 |
228.30 |
-105.35 |
115.46 |
10:46 |
228.30 |
-102.74 |
119.89 |
10:45 |
188.55 |
-59.10 |
119.88 |
10:44 |
219.66 |
-85.24 |
131.91 |
10:43 |
176.25 |
-95.97 |
100.78 |
10:42 |
-74.63 |
-209.93 |
72.28 |
10:41 |
-74.63 |
-237.55 |
55.86 |
10:40 |
-74.63 |
-237.55 |
53.51 |
10:39 |
-74.63 |
-238.60 |
57.16 |
10:38 |
-74.63 |
-256.56 |
64.18 |
10:37 |
-35.85 |
-251.62 |
66.01 |
10:36 |
-35.85 |
-256.57 |
62.62 |
10:35 |
-35.85 |
-274.02 |
64.44 |
10:34 |
-35.85 |
-274.02 |
64.70 |
10:33 |
-35.85 |
-285.48 |
64.70 |
10:32 |
-67.05 |
-285.48 |
43.89 |
10:31 |
-67.05 |
-280.28 |
45.97 |
10:30 |
-67.05 |
-269.89 |
43.36 |
10:29 |
-67.05 |
-269.89 |
49.60 |
10:28 |
-67.05 |
-241.84 |
32.18 |
10:27 |
-67.05 |
-202.35 |
37.89 |
10:26 |
-67.05 |
-163.88 |
62.59 |
10:25 |
-67.05 |
-147.76 |
74.81 |
10:24 |
-67.05 |
-169.09 |
87.55 |
10:23 |
-67.05 |
-165.98 |
79.74 |
10:22 |
-67.05 |
-158.18 |
71.16 |
10:21 |
-67.05 |
-158.18 |
79.74 |
10:20 |
-67.05 |
-144.91 |
114.33 |
10:19 |
-67.05 |
-138.15 |
126.82 |
10:18 |
-67.05 |
-131.38 |
127.34 |
10:17 |
-67.05 |
-132.70 |
102.09 |
10:16 |
-67.05 |
-95.78 |
110.67 |
10:15 |
-67.05 |
-72.89 |
123.15 |
10:14 |
-67.05 |
-72.89 |
135.64 |
10:13 |
-67.05 |
-53.36 |
145.28 |
10:12 |
-67.05 |
-53.36 |
155.43 |
10:11 |
-67.05 |
-42.68 |
160.65 |
10:10 |
-67.05 |
-17.62 |
172.65 |
10:09 |
-67.05 |
30.94 |
183.36 |
10:08 |
-67.05 |
-4.86 |
192.50 |
10:07 |
-67.05 |
-25.99 |
183.09 |
10:06 |
-67.05 |
-14.00 |
183.09 |
10:05 |
-67.05 |
-42.97 |
172.12 |
10:04 |
-67.05 |
-53.41 |
151.77 |
10:03 |
-67.05 |
-66.70 |
119.98 |
10:02 |
-67.05 |
-62.80 |
136.37 |
10:01 |
-67.05 |
-45.11 |
143.39 |
10:00 |
-67.05 |
-22.22 |
148.59 |
09:59 |
-67.05 |
-32.89 |
147.54 |
09:58 |
-67.05 |
-18.33 |
160.54 |
09:57 |
-67.05 |
6.93 |
189.94 |
09:56 |
-67.05 |
21.25 |
198.28 |
09:55 |
-67.05 |
11.10 |
192.03 |
09:54 |
-67.05 |
6.39 |
203.71 |
09:53 |
-67.05 |
-1.16 |
192.77 |
09:52 |
-67.05 |
26.37 |
161.32 |
09:51 |
-67.05 |
-5.35 |
145.96 |
09:50 |
-67.05 |
-0.69 |
167.53 |
09:49 |
-67.05 |
12.56 |
165.96 |
09:48 |
74.82 |
62.87 |
195.69 |
09:47 |
74.82 |
62.86 |
200.12 |
09:46 |
74.82 |
105.66 |
178.70 |
09:45 |
180.13 |
219.31 |
218.67 |
09:44 |
180.13 |
187.67 |
208.46 |
09:43 |
223.80 |
207.56 |
289.75 |
09:42 |
223.80 |
203.11 |
283.73 |
09:41 |
152.73 |
177.25 |
282.15 |
09:40 |
152.73 |
174.88 |
263.29 |
09:39 |
233.45 |
131.66 |
227.97 |
09:38 |
233.45 |
110.46 |
256.96 |
09:37 |
233.45 |
132.97 |
222.18 |
09:36 |
91.56 |
124.33 |
217.72 |
09:35 |
91.56 |
119.05 |
205.17 |
09:34 |
91.56 |
129.76 |
207.50 |
09:33 |
49.46 |
142.58 |
172.99 |
09:32 |
157.42 |
136.04 |
148.57 |
09:31 |
48.97 |
112.73 |
94.72 |
09:30 |
-86.17 |
-33.36 |
-32.57 |
|
大单资金:1523.53万元 |
成交额占比:4.97% |
中单资金:410.08万元 |
成交额占比:1.34% |
小单资金:464.34万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
26.02 |
0.46% |
136.08 |
-289.62 |
-67.05 |
-1.11% |
11.10 |
0.18% |
192.03 |
3.17% |
20250506 |
25.90 |
1.37% |
2282.27 |
-353.55 |
300.03 |
2.29% |
608.95 |
4.66% |
1373.29 |
10.50% |
20250430 |
25.55 |
0.00% |
78.63 |
-611.45 |
58.68 |
0.69% |
-331.05 |
-3.91% |
351.00 |
4.15% |
20250429 |
25.55 |
0.24% |
100.68 |
840.11 |
108.52 |
1.65% |
-159.67 |
-2.42% |
151.83 |
2.30% |
20250428 |
25.49 |
-1.09% |
-1106.51 |
224.04 |
-689.80 |
-7.09% |
-663.68 |
-6.82% |
246.97 |
2.54% |
20250425 |
25.77 |
-0.39% |
-1535.24 |
583.53 |
-130.98 |
-1.18% |
-836.70 |
-7.51% |
-567.56 |
-5.10% |
20250424 |
25.87 |
-0.84% |
-2134.57 |
779.99 |
42.13 |
0.22% |
-1254.75 |
-6.62% |
-921.95 |
-4.86% |
20250423 |
26.09 |
2.15% |
2085.74 |
272.38 |
1510.24 |
5.37% |
954.47 |
3.40% |
-378.97 |
-1.35% |
20250422 |
25.54 |
-1.05% |
-1237.10 |
-1652.08 |
-507.55 |
-4.15% |
-560.89 |
-4.58% |
-168.66 |
-1.38% |
20250421 |
25.81 |
1.53% |
-138.17 |
-1566.34 |
-330.31 |
-1.79% |
869.01 |
4.70% |
-676.87 |
-3.66% |
20250418 |
25.42 |
0.12% |
-1686.78 |
-3495.94 |
65.48 |
0.42% |
-400.38 |
-2.58% |
-1351.88 |
-8.71% |
20250417 |
25.39 |
0.08% |
-1143.63 |
-10029.25 |
-465.48 |
-3.48% |
-154.28 |
-1.15% |
-523.87 |
-3.91% |
20250416 |
25.37 |
-1.25% |
-3286.98 |
-10301.72 |
-414.22 |
-2.16% |
-1915.75 |
-9.97% |
-957.01 |
-4.98% |
20250415 |
25.69 |
-2.43% |
-2510.40 |
-9048.06 |
-421.81 |
-1.92% |
-2472.44 |
-11.27% |
383.85 |
1.75% |
20250414 |
26.33 |
-2.12% |
-5637.35 |
-9067.20 |
-2259.91 |
-4.29% |
-926.25 |
-1.76% |
-2451.19 |
-4.66% |
20250411 |
26.90 |
10.02% |
-22095.62 |
-8761.10 |
-6467.83 |
-13.50% |
-9323.26 |
-19.46% |
-6304.53 |
-13.16% |
20250410 |
24.45 |
0.00% |
-3117.14 |
-2002.01 |
-737.95 |
-3.64% |
-1821.44 |
-8.99% |
-557.75 |
-2.75% |
20250409 |
24.45 |
5.52% |
2019.79 |
-1402.77 |
839.44 |
2.89% |
975.22 |
3.36% |
205.13 |
0.71% |
20250408 |
23.17 |
1.09% |
3559.90 |
-2142.98 |
-440.95 |
-2.00% |
439.47 |
1.99% |
3561.38 |
16.16% |
20250407 |
22.92 |
-10.01% |
-1063.93 |
-2047.10 |
-1953.81 |
-7.54% |
-1378.84 |
-5.32% |
2268.72 |
8.76% |
20250403 |
25.47 |
-0.20% |
479.16 |
-190.47 |
291.26 |
3.33% |
-257.01 |
-2.94% |
444.91 |
5.09% |
20250402 |
25.52 |
-0.23% |
-224.86 |
-357.55 |
-138.71 |
-1.99% |
-112.23 |
-1.61% |
26.08 |
0.37% |
20250401 |
25.58 |
1.07% |
1133.32 |
-221.35 |
99.23 |
1.11% |
253.37 |
2.82% |
780.72 |
8.70% |
20250331 |
25.31 |
-1.17% |
-456.48 |
-323.10 |
-345.07 |
-2.94% |
-556.10 |
-4.74% |
444.69 |
3.79% |
20250328 |
25.61 |
-1.04% |
-1142.34 |
-2024.26 |
-97.18 |
-1.14% |
-825.35 |
-9.66% |
-219.81 |
-2.57% |
20250327 |
25.88 |
0.27% |
905.45 |
-2012.79 |
124.18 |
0.83% |
-307.15 |
-2.06% |
1088.42 |
7.29% |
20250326 |
25.81 |
-0.39% |
-1386.44 |
-2311.65 |
-2.51 |
-0.03% |
-1100.35 |
-12.08% |
-283.58 |
-3.11% |
20250325 |
25.91 |
0.12% |
-7.82 |
-3013.91 |
-2.52 |
-0.02% |
-171.51 |
-1.20% |
166.21 |
1.17% |
20250324 |
25.88 |
-2.49% |
-4535.28 |
-4155.23 |
-2046.23 |
-8.06% |
-1884.59 |
-7.42% |
-604.46 |
-2.38% |
20250321 |
26.54 |
-0.75% |
-1458.69 |
-3296.75 |
-85.71 |
-0.47% |
-1007.88 |
-5.51% |
-365.10 |
-2.00% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|