002065东华软件 今日实时资金流向 |
15:00 |
-9511.03 |
-9225.78 |
-6379.16 |
14:59 |
-9117.07 |
-9403.86 |
-6517.87 |
14:58 |
-9117.07 |
-9403.86 |
-6517.87 |
14:57 |
-9117.07 |
-9382.86 |
-6526.49 |
14:56 |
-9084.52 |
-9439.87 |
-6544.48 |
14:55 |
-9020.78 |
-9554.41 |
-6521.47 |
14:54 |
-9170.20 |
-9492.09 |
-6449.80 |
14:53 |
-9096.08 |
-9499.38 |
-6454.99 |
14:52 |
-9096.08 |
-9495.78 |
-6492.91 |
14:51 |
-9161.28 |
-9537.94 |
-6487.20 |
14:50 |
-9161.28 |
-9607.36 |
-6600.33 |
14:49 |
-9161.28 |
-9610.87 |
-6635.28 |
14:48 |
-9087.46 |
-9625.04 |
-6673.74 |
14:47 |
-9087.46 |
-9575.60 |
-6674.78 |
14:46 |
-8894.37 |
-9433.83 |
-6654.99 |
14:45 |
-8894.37 |
-9436.70 |
-6630.02 |
14:44 |
-8894.37 |
-9437.59 |
-6670.58 |
14:43 |
-8692.68 |
-9536.13 |
-6741.67 |
14:42 |
-8570.36 |
-9439.35 |
-6732.22 |
14:41 |
-8539.34 |
-9112.60 |
-6672.56 |
14:40 |
-7758.87 |
-8604.48 |
-6503.79 |
14:39 |
-7758.87 |
-8502.37 |
-6505.70 |
14:38 |
-7759.82 |
-8456.25 |
-6502.36 |
14:37 |
-7695.77 |
-8403.13 |
-6500.41 |
14:36 |
-7434.32 |
-8143.15 |
-6430.98 |
14:35 |
-7462.41 |
-8049.25 |
-6423.00 |
14:34 |
-7427.03 |
-7981.23 |
-6289.01 |
14:33 |
-7427.03 |
-8000.92 |
-6175.10 |
14:32 |
-7427.03 |
-8030.74 |
-6199.64 |
14:31 |
-7427.03 |
-8036.34 |
-6264.66 |
14:30 |
-7496.77 |
-8036.45 |
-6241.30 |
14:29 |
-7555.32 |
-8131.44 |
-6281.43 |
14:28 |
-7179.27 |
-8039.84 |
-6303.95 |
14:27 |
-7179.27 |
-8005.93 |
-6292.43 |
14:26 |
-7179.27 |
-7961.38 |
-6317.07 |
14:25 |
-7083.70 |
-7885.87 |
-6263.44 |
14:24 |
-6926.11 |
-7885.40 |
-6233.81 |
14:23 |
-6962.23 |
-7937.12 |
-6212.41 |
14:22 |
-6865.76 |
-7890.73 |
-6190.26 |
14:21 |
-6865.76 |
-7938.74 |
-6191.65 |
14:20 |
-6810.27 |
-7960.47 |
-6106.23 |
14:19 |
-6684.24 |
-7775.55 |
-6039.25 |
14:18 |
-6583.88 |
-7668.50 |
-5960.30 |
14:17 |
-6583.88 |
-7621.39 |
-5976.04 |
14:16 |
-6552.32 |
-7594.27 |
-6021.89 |
14:15 |
-6552.32 |
-7542.74 |
-5944.56 |
14:14 |
-6477.94 |
-7543.59 |
-5947.86 |
14:13 |
-6477.94 |
-7472.33 |
-5849.43 |
14:12 |
-6477.94 |
-7433.30 |
-5848.11 |
14:11 |
-6338.10 |
-7316.84 |
-5846.06 |
14:10 |
-5723.82 |
-6986.33 |
-5742.72 |
14:09 |
-5723.82 |
-6970.75 |
-5694.19 |
14:08 |
-5669.91 |
-6988.71 |
-5711.10 |
14:07 |
-5448.67 |
-6804.28 |
-5639.43 |
14:06 |
-5501.52 |
-6689.89 |
-5672.43 |
14:05 |
-5501.52 |
-6661.58 |
-5690.32 |
14:04 |
-5549.51 |
-6623.29 |
-5689.62 |
14:03 |
-5549.51 |
-6627.96 |
-5691.97 |
14:02 |
-5407.98 |
-6540.53 |
-5651.86 |
14:01 |
-5310.16 |
-6524.29 |
-5641.32 |
14:00 |
-5183.44 |
-6513.64 |
-5651.83 |
13:59 |
-4919.01 |
-6138.99 |
-5565.53 |
13:58 |
-4796.80 |
-6095.06 |
-5495.98 |
13:57 |
-4796.80 |
-6071.23 |
-5486.68 |
13:56 |
-4796.80 |
-5956.93 |
-5466.35 |
13:55 |
-4796.80 |
-5952.08 |
-5449.72 |
13:54 |
-4828.62 |
-5922.19 |
-5412.00 |
13:53 |
-5013.91 |
-5923.80 |
-5390.73 |
13:52 |
-5013.91 |
-5919.70 |
-5425.20 |
13:51 |
-5013.91 |
-5885.51 |
-5379.24 |
13:50 |
-5019.79 |
-5881.06 |
-5367.09 |
13:49 |
-5053.18 |
-5876.20 |
-5384.07 |
13:48 |
-5053.18 |
-5796.91 |
-5367.55 |
13:47 |
-5096.53 |
-5756.34 |
-5350.82 |
13:46 |
-5064.73 |
-5580.02 |
-5304.11 |
13:45 |
-5064.73 |
-5532.03 |
-5282.62 |
13:44 |
-5064.73 |
-5635.80 |
-5310.34 |
13:43 |
-5220.81 |
-5630.61 |
-5327.33 |
13:42 |
-5220.81 |
-5663.37 |
-5344.00 |
13:41 |
-5158.06 |
-5457.46 |
-5291.67 |
13:40 |
-5158.06 |
-5462.24 |
-5264.33 |
13:39 |
-5106.22 |
-5409.41 |
-5213.85 |
13:38 |
-5045.58 |
-5362.91 |
-5179.69 |
13:37 |
-5045.58 |
-5350.60 |
-5151.14 |
13:36 |
-4970.32 |
-5345.07 |
-5120.14 |
13:35 |
-4888.67 |
-5322.82 |
-5027.55 |
13:34 |
-4888.67 |
-5259.08 |
-5008.28 |
13:33 |
-4770.02 |
-5120.06 |
-4937.47 |
13:32 |
-4770.02 |
-5136.87 |
-4950.64 |
13:31 |
-4839.00 |
-5261.66 |
-4962.67 |
13:30 |
-5180.92 |
-5284.86 |
-5018.12 |
13:29 |
-5180.92 |
-5261.72 |
-5019.41 |
13:28 |
-5021.51 |
-5258.42 |
-5034.00 |
13:27 |
-5077.21 |
-5300.66 |
-5053.29 |
13:26 |
-4992.49 |
-5312.58 |
-5080.63 |
13:25 |
-5014.07 |
-5304.11 |
-5038.13 |
13:24 |
-5014.07 |
-5292.56 |
-5047.83 |
13:23 |
-4972.33 |
-5279.30 |
-5044.15 |
13:22 |
-4926.20 |
-5300.87 |
-5081.52 |
13:21 |
-4926.20 |
-5331.79 |
-5126.38 |
13:20 |
-4860.95 |
-5352.83 |
-5120.37 |
13:19 |
-4939.42 |
-5386.36 |
-5129.87 |
13:18 |
-4939.42 |
-5401.09 |
-5174.58 |
13:17 |
-4906.23 |
-5404.19 |
-5204.79 |
13:16 |
-4940.26 |
-5451.35 |
-5268.47 |
13:15 |
-4877.63 |
-5475.03 |
-5307.57 |
13:14 |
-4818.87 |
-5420.91 |
-5316.04 |
13:13 |
-4818.87 |
-5328.31 |
-5250.72 |
13:12 |
-4748.50 |
-4970.89 |
-5103.85 |
13:11 |
-4234.08 |
-4970.09 |
-5100.84 |
13:10 |
-4201.28 |
-4873.92 |
-4986.09 |
13:09 |
-4201.28 |
-4728.77 |
-4961.48 |
13:08 |
-4201.28 |
-4727.52 |
-5043.06 |
13:07 |
-4249.53 |
-4687.34 |
-5064.82 |
13:06 |
-4248.68 |
-4651.45 |
-5100.30 |
13:05 |
-4047.36 |
-4430.17 |
-4939.80 |
13:04 |
-3951.96 |
-4366.83 |
-4864.56 |
13:03 |
-3248.14 |
-4201.23 |
-4737.66 |
13:02 |
-3105.99 |
-4190.23 |
-4712.10 |
13:01 |
-2999.78 |
-4177.45 |
-4746.85 |
11:30 |
-2803.28 |
-3900.96 |
-4723.23 |
11:29 |
-2803.28 |
-3923.91 |
-4732.64 |
11:28 |
-2803.28 |
-3930.00 |
-4729.13 |
11:27 |
-2727.03 |
-3880.73 |
-4694.42 |
11:26 |
-2794.82 |
-3904.00 |
-4708.07 |
11:25 |
-2794.82 |
-3914.91 |
-4673.77 |
11:24 |
-2832.13 |
-3937.70 |
-4727.15 |
11:23 |
-2832.13 |
-3925.90 |
-4742.10 |
11:22 |
-3041.64 |
-3827.66 |
-4694.28 |
11:21 |
-2865.14 |
-3662.37 |
-4606.39 |
11:20 |
-2713.52 |
-3664.28 |
-4659.57 |
11:19 |
-2260.17 |
-3303.53 |
-4468.10 |
11:18 |
-2161.58 |
-3130.00 |
-4381.95 |
11:17 |
-2043.92 |
-2989.47 |
-4082.25 |
11:16 |
-2043.92 |
-2987.99 |
-4075.64 |
11:15 |
-1951.99 |
-3025.13 |
-4099.09 |
11:14 |
-1951.99 |
-3049.16 |
-4069.93 |
11:13 |
-1959.04 |
-3051.13 |
-4047.40 |
11:12 |
-1903.43 |
-2947.11 |
-3942.97 |
11:11 |
-1746.43 |
-2815.02 |
-3905.51 |
11:10 |
-1714.39 |
-2746.20 |
-3816.70 |
11:09 |
-1569.76 |
-2669.38 |
-3767.87 |
11:08 |
-1569.76 |
-2573.98 |
-3737.00 |
11:07 |
-1569.76 |
-2552.93 |
-3642.78 |
11:06 |
-1305.19 |
-2394.28 |
-3460.81 |
11:05 |
-1285.76 |
-2376.52 |
-3382.77 |
11:04 |
-1229.53 |
-2368.91 |
-3336.11 |
11:03 |
-1229.53 |
-2352.83 |
-3312.74 |
11:02 |
-1267.87 |
-2392.07 |
-3305.49 |
11:01 |
-1267.87 |
-2450.70 |
-3272.41 |
11:00 |
-1267.87 |
-2518.37 |
-3284.12 |
10:59 |
-1304.11 |
-2532.99 |
-3266.38 |
10:58 |
-1304.11 |
-2565.25 |
-3305.92 |
10:57 |
-1269.44 |
-2608.16 |
-3311.62 |
10:56 |
-1269.44 |
-2535.90 |
-3293.17 |
10:55 |
-1322.62 |
-2456.71 |
-3278.46 |
10:54 |
-1338.89 |
-2365.83 |
-3026.74 |
10:53 |
-1193.64 |
-2260.57 |
-2824.05 |
10:52 |
-1253.82 |
-2164.84 |
-2767.95 |
10:51 |
-1199.62 |
-2162.33 |
-2783.74 |
10:50 |
-1115.23 |
-2134.21 |
-2736.33 |
10:49 |
-1085.00 |
-2011.08 |
-2718.47 |
10:48 |
-1085.00 |
-1981.93 |
-2687.50 |
10:47 |
-1112.04 |
-1858.20 |
-2638.81 |
10:46 |
-1191.56 |
-1836.73 |
-2534.41 |
10:45 |
-1191.56 |
-1796.85 |
-2471.13 |
10:44 |
-1159.66 |
-1786.71 |
-2460.51 |
10:43 |
-1111.67 |
-1825.51 |
-2490.04 |
10:42 |
-828.40 |
-1784.69 |
-2486.58 |
10:41 |
-794.10 |
-1712.03 |
-2486.21 |
10:40 |
-795.83 |
-1636.14 |
-2452.77 |
10:39 |
-754.41 |
-1623.41 |
-2416.52 |
10:38 |
-790.40 |
-1596.94 |
-2407.10 |
10:37 |
-737.39 |
-1547.98 |
-2366.03 |
10:36 |
-670.60 |
-1511.55 |
-2293.06 |
10:35 |
-670.60 |
-1296.42 |
-2165.30 |
10:34 |
-375.93 |
-1167.16 |
-2027.57 |
10:33 |
-186.87 |
-1161.18 |
-1967.68 |
10:32 |
-293.86 |
-968.44 |
-1921.15 |
10:31 |
-145.45 |
-883.31 |
-1843.24 |
10:30 |
33.18 |
-803.01 |
-1781.82 |
10:29 |
87.05 |
-753.86 |
-1741.55 |
10:28 |
257.10 |
-676.83 |
-1670.89 |
10:27 |
311.80 |
-708.28 |
-1646.87 |
10:26 |
233.36 |
-696.44 |
-1608.95 |
10:25 |
182.76 |
-620.42 |
-1525.07 |
10:24 |
218.76 |
-444.92 |
-1376.12 |
10:23 |
439.11 |
-337.49 |
-1318.99 |
10:22 |
543.44 |
-141.94 |
-1208.55 |
10:21 |
680.53 |
-63.40 |
-1206.55 |
10:20 |
719.23 |
-32.56 |
-1196.94 |
10:19 |
699.47 |
-187.43 |
-1247.41 |
10:18 |
544.81 |
-255.58 |
-1287.27 |
10:17 |
650.49 |
-352.66 |
-1290.37 |
10:16 |
540.88 |
-368.61 |
-1299.19 |
10:15 |
454.79 |
-349.58 |
-1278.95 |
10:14 |
237.82 |
-241.82 |
-1167.10 |
10:13 |
415.49 |
-136.98 |
-1118.78 |
10:12 |
484.50 |
274.60 |
-983.51 |
10:11 |
695.22 |
537.15 |
-880.39 |
10:10 |
894.03 |
604.81 |
-913.15 |
10:09 |
1063.44 |
627.08 |
-903.36 |
10:08 |
1073.69 |
700.54 |
-857.50 |
10:07 |
1077.99 |
770.14 |
-825.39 |
10:06 |
1115.68 |
852.24 |
-801.57 |
10:05 |
1304.33 |
1115.75 |
-844.96 |
10:04 |
1352.17 |
1049.86 |
-811.34 |
10:03 |
1492.96 |
1157.28 |
-779.27 |
10:02 |
1612.15 |
1383.59 |
-680.01 |
10:01 |
1714.35 |
1575.16 |
-508.03 |
10:00 |
1826.40 |
1721.73 |
-420.46 |
09:59 |
1958.54 |
1828.43 |
-337.85 |
09:58 |
2001.41 |
2028.54 |
-261.28 |
09:57 |
2043.46 |
2131.89 |
-179.57 |
09:56 |
2342.26 |
2158.87 |
-100.75 |
09:55 |
2342.26 |
2211.19 |
-55.80 |
09:54 |
2770.34 |
2448.35 |
50.26 |
09:53 |
3137.61 |
2470.82 |
87.66 |
09:52 |
3320.91 |
2497.11 |
138.40 |
09:51 |
3288.00 |
2292.82 |
127.23 |
09:50 |
3190.03 |
2182.35 |
135.16 |
09:49 |
3068.23 |
2281.52 |
235.93 |
09:48 |
3283.22 |
2216.07 |
250.58 |
09:47 |
3326.83 |
1785.65 |
-2.74 |
09:46 |
1865.19 |
1356.23 |
36.89 |
09:45 |
1775.15 |
1365.19 |
-39.77 |
09:44 |
1758.19 |
1278.77 |
-28.26 |
09:43 |
1307.84 |
1168.72 |
-40.10 |
09:42 |
1232.84 |
1184.45 |
14.70 |
09:41 |
675.48 |
1215.22 |
97.09 |
09:40 |
937.84 |
1301.39 |
115.83 |
09:39 |
711.81 |
1193.70 |
130.72 |
09:38 |
452.13 |
1159.30 |
221.23 |
09:37 |
616.00 |
1187.73 |
195.13 |
09:36 |
552.74 |
756.80 |
-93.90 |
09:35 |
465.30 |
619.44 |
-106.21 |
09:34 |
-196.96 |
394.67 |
-47.59 |
09:33 |
-233.28 |
481.49 |
81.16 |
09:32 |
-416.77 |
462.36 |
150.40 |
09:31 |
-234.34 |
363.68 |
399.40 |
09:30 |
-217.33 |
-101.14 |
8.18 |
|
大单资金:-9511.03万元 |
成交额占比:-7.42% |
中单资金:-9225.78万元 |
成交额占比:-7.20% |
小单资金:-6379.16万元 |
成交额占比:-4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
10.68 |
-1.02% |
-11427.47 |
-16948.44 |
-2803.28 |
-3.38% |
-3900.96 |
-4.71% |
-4723.23 |
-5.70% |
20251013 |
10.79 |
1.51% |
13897.70 |
-19598.54 |
5892.11 |
4.20% |
6245.27 |
4.46% |
1760.32 |
1.26% |
20251010 |
10.63 |
-3.45% |
-30415.61 |
-49911.96 |
-19975.22 |
-15.50% |
-9636.08 |
-7.48% |
-804.31 |
-0.62% |
20251009 |
11.01 |
2.13% |
10403.15 |
-51817.12 |
6953.40 |
3.48% |
2205.10 |
1.10% |
1244.65 |
0.62% |
20250930 |
10.78 |
-0.74% |
-16183.02 |
-96074.74 |
-7015.45 |
-4.99% |
-8149.12 |
-5.80% |
-1018.45 |
-0.72% |
20250929 |
10.86 |
3.04% |
5412.74 |
-78597.53 |
-5453.38 |
-2.53% |
4832.87 |
2.24% |
6033.25 |
2.79% |
20250926 |
10.54 |
-4.70% |
-40767.32 |
-71758.30 |
-24421.31 |
-11.84% |
-18219.79 |
-8.83% |
1873.78 |
0.91% |
20250925 |
11.06 |
-3.24% |
-41449.02 |
-71909.46 |
-21880.38 |
-7.57% |
-15597.59 |
-5.40% |
-3971.05 |
-1.37% |
20250924 |
11.43 |
-6.08% |
-69888.78 |
-10413.54 |
-37304.22 |
-8.60% |
-21098.21 |
-4.86% |
-11486.35 |
-2.65% |
20250923 |
12.17 |
7.41% |
58612.51 |
21762.39 |
10461.76 |
1.42% |
25934.69 |
3.53% |
22216.06 |
3.02% |
20250922 |
11.33 |
10.00% |
-24610.68 |
6523.31 |
1385.85 |
0.54% |
-13565.67 |
-5.27% |
-12430.86 |
-4.83% |
20250919 |
10.30 |
-2.65% |
-44186.23 |
-11740.14 |
-24572.47 |
-10.90% |
-19595.75 |
-8.69% |
-18.01 |
-0.01% |
20250918 |
10.58 |
7.19% |
20152.72 |
10186.36 |
39615.54 |
9.50% |
-5399.07 |
-1.29% |
-14063.75 |
-3.37% |
20250917 |
9.87 |
-0.90% |
-7278.30 |
-17644.67 |
-5128.29 |
-6.47% |
-3863.77 |
-4.87% |
1713.76 |
2.16% |
20250916 |
9.96 |
1.32% |
-5921.84 |
-17423.29 |
-4777.32 |
-3.91% |
-3427.26 |
-2.80% |
2282.74 |
1.87% |
20250915 |
9.83 |
-6.11% |
-17543.99 |
-19916.97 |
-16877.60 |
-9.03% |
-5962.18 |
-3.19% |
5295.79 |
2.83% |
20250912 |
10.47 |
0.19% |
-2651.99 |
-6924.20 |
-2645.97 |
-2.50% |
-495.73 |
-0.47% |
489.71 |
0.46% |
20250911 |
10.45 |
3.47% |
23136.36 |
4334.64 |
11784.51 |
10.47% |
5507.39 |
4.89% |
5844.46 |
5.19% |
20250910 |
10.10 |
-0.20% |
-9389.90 |
-17489.68 |
-4906.91 |
-8.92% |
-2953.56 |
-5.37% |
-1529.43 |
-2.78% |
20250909 |
10.12 |
-2.97% |
-18202.91 |
-22557.18 |
-7271.00 |
-9.07% |
-8094.70 |
-10.10% |
-2837.21 |
-3.54% |
20250908 |
10.43 |
2.25% |
-2594.72 |
-32462.64 |
-3884.83 |
-4.05% |
593.82 |
0.62% |
696.29 |
0.73% |
20250905 |
10.20 |
3.24% |
9946.83 |
-46965.07 |
8612.87 |
7.95% |
2418.64 |
2.23% |
-1084.68 |
-1.00% |
20250904 |
9.88 |
-3.23% |
-20536.81 |
-85244.89 |
-10039.81 |
-8.15% |
-7628.08 |
-6.19% |
-2868.92 |
-2.33% |
20250903 |
10.21 |
-2.76% |
-14480.34 |
-81489.53 |
-9974.41 |
-8.39% |
-5987.15 |
-5.04% |
1481.22 |
1.25% |
20250902 |
10.50 |
-5.15% |
-27388.31 |
-37489.01 |
-17176.46 |
-9.02% |
-13188.78 |
-6.93% |
2976.93 |
1.56% |
20250901 |
11.07 |
-1.95% |
-31399.30 |
-15250.06 |
-18387.26 |
-9.46% |
-15292.10 |
-7.87% |
2280.06 |
1.17% |
20250829 |
11.29 |
-3.26% |
-45910.45 |
-16036.72 |
-29666.95 |
-14.56% |
-11122.94 |
-5.46% |
-5120.56 |
-2.51% |
20250828 |
11.67 |
3.18% |
-8471.15 |
45505.88 |
-6284.45 |
-2.09% |
-3731.46 |
-1.24% |
1544.76 |
0.51% |
20250827 |
11.31 |
3.38% |
44797.37 |
42035.06 |
34026.11 |
8.46% |
7532.40 |
1.87% |
3238.86 |
0.80% |
20250826 |
10.94 |
1.86% |
9382.00 |
2508.83 |
5062.49 |
2.31% |
2756.72 |
1.26% |
1562.79 |
0.71% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|