000969安泰科技 今日实时资金流向 |
15:00 |
968.68 |
486.80 |
0.00 |
14:59 |
968.68 |
347.96 |
0.00 |
14:58 |
968.68 |
347.96 |
0.00 |
14:57 |
968.68 |
347.96 |
0.00 |
14:56 |
968.68 |
314.37 |
0.00 |
14:55 |
968.68 |
342.10 |
0.00 |
14:54 |
968.68 |
416.80 |
0.00 |
14:53 |
968.68 |
422.27 |
0.00 |
14:52 |
968.68 |
439.67 |
0.00 |
14:51 |
968.68 |
389.55 |
0.00 |
14:50 |
933.88 |
389.79 |
0.00 |
14:49 |
933.88 |
389.79 |
0.00 |
14:48 |
863.23 |
389.79 |
0.00 |
14:47 |
863.23 |
404.98 |
0.00 |
14:46 |
863.23 |
404.98 |
0.00 |
14:45 |
863.23 |
404.98 |
0.00 |
14:44 |
863.23 |
404.98 |
0.00 |
14:43 |
863.23 |
399.16 |
0.00 |
14:42 |
863.23 |
399.16 |
0.00 |
14:41 |
863.23 |
407.67 |
0.00 |
14:40 |
863.23 |
402.28 |
0.00 |
14:39 |
911.11 |
402.28 |
0.00 |
14:38 |
911.11 |
418.10 |
0.00 |
14:37 |
911.11 |
418.10 |
0.00 |
14:36 |
911.11 |
371.21 |
0.00 |
14:35 |
911.11 |
350.85 |
0.00 |
14:34 |
911.11 |
357.46 |
0.00 |
14:33 |
857.43 |
304.74 |
0.00 |
14:32 |
857.43 |
323.07 |
0.00 |
14:31 |
857.43 |
324.38 |
0.00 |
14:30 |
857.43 |
333.06 |
0.00 |
14:29 |
857.43 |
333.06 |
0.00 |
14:28 |
857.43 |
333.06 |
0.00 |
14:27 |
857.43 |
326.97 |
0.00 |
14:26 |
857.43 |
318.28 |
0.00 |
14:25 |
857.43 |
284.22 |
0.00 |
14:24 |
857.43 |
270.32 |
0.00 |
14:23 |
857.43 |
253.28 |
0.00 |
14:22 |
857.43 |
253.28 |
0.00 |
14:21 |
857.43 |
253.28 |
0.00 |
14:20 |
857.43 |
258.49 |
0.00 |
14:19 |
857.43 |
247.64 |
0.00 |
14:18 |
857.43 |
284.49 |
0.00 |
14:17 |
857.43 |
273.90 |
0.00 |
14:16 |
857.43 |
290.46 |
0.00 |
14:15 |
857.43 |
307.78 |
0.00 |
14:14 |
857.43 |
325.12 |
0.00 |
14:13 |
857.43 |
325.12 |
0.00 |
14:12 |
857.43 |
319.05 |
0.00 |
14:11 |
857.43 |
338.98 |
0.00 |
14:10 |
857.43 |
316.16 |
0.00 |
14:09 |
857.43 |
307.05 |
0.00 |
14:08 |
857.43 |
307.05 |
0.00 |
14:07 |
857.43 |
312.24 |
0.00 |
14:06 |
981.17 |
284.61 |
0.00 |
14:05 |
981.17 |
284.43 |
0.00 |
14:04 |
981.17 |
291.96 |
0.00 |
14:03 |
981.17 |
299.41 |
0.00 |
14:02 |
981.17 |
324.37 |
0.00 |
14:01 |
854.50 |
201.73 |
0.00 |
14:00 |
854.50 |
255.62 |
0.00 |
13:59 |
854.50 |
323.43 |
0.00 |
13:58 |
894.26 |
343.89 |
0.00 |
13:57 |
894.26 |
349.18 |
0.00 |
13:56 |
894.26 |
349.18 |
0.00 |
13:55 |
894.26 |
349.18 |
0.00 |
13:54 |
894.26 |
343.44 |
0.00 |
13:53 |
894.26 |
329.46 |
0.00 |
13:52 |
894.26 |
323.21 |
0.00 |
13:51 |
894.26 |
358.88 |
0.00 |
13:50 |
894.26 |
384.77 |
0.00 |
13:49 |
894.26 |
366.70 |
0.00 |
13:48 |
894.26 |
366.70 |
0.00 |
13:47 |
894.26 |
357.98 |
0.00 |
13:46 |
894.26 |
357.98 |
0.00 |
13:45 |
949.92 |
281.68 |
0.00 |
13:44 |
949.92 |
277.16 |
0.00 |
13:43 |
949.92 |
294.50 |
0.00 |
13:42 |
949.92 |
304.82 |
0.00 |
13:41 |
949.92 |
360.90 |
0.00 |
13:40 |
949.92 |
417.11 |
0.00 |
13:39 |
949.92 |
453.56 |
0.00 |
13:38 |
949.92 |
453.56 |
0.00 |
13:37 |
949.92 |
462.26 |
0.00 |
13:36 |
949.92 |
470.45 |
0.00 |
13:35 |
949.92 |
440.75 |
0.00 |
13:34 |
949.92 |
461.45 |
0.00 |
13:33 |
949.92 |
512.06 |
0.00 |
13:32 |
949.92 |
506.57 |
0.00 |
13:31 |
949.92 |
488.80 |
0.00 |
13:30 |
949.92 |
488.80 |
0.00 |
13:29 |
949.92 |
543.18 |
0.00 |
13:28 |
993.42 |
538.64 |
0.00 |
13:27 |
993.42 |
512.45 |
0.00 |
13:26 |
993.42 |
555.94 |
0.00 |
13:25 |
993.42 |
561.60 |
0.00 |
13:24 |
993.42 |
552.37 |
0.00 |
13:23 |
993.42 |
586.34 |
0.00 |
13:22 |
993.42 |
595.93 |
0.00 |
13:21 |
993.42 |
628.49 |
0.00 |
13:20 |
993.42 |
619.75 |
0.00 |
13:19 |
993.42 |
612.50 |
0.00 |
13:18 |
993.42 |
612.50 |
0.00 |
13:17 |
956.01 |
584.90 |
0.00 |
13:16 |
910.75 |
411.20 |
0.00 |
13:15 |
910.75 |
411.20 |
0.00 |
13:14 |
941.24 |
411.20 |
0.00 |
13:13 |
941.24 |
411.20 |
0.00 |
13:12 |
941.24 |
407.44 |
0.00 |
13:11 |
941.24 |
376.78 |
0.00 |
13:10 |
941.24 |
386.19 |
0.00 |
13:09 |
900.91 |
386.19 |
0.00 |
13:08 |
900.91 |
373.65 |
0.00 |
13:07 |
900.91 |
373.65 |
0.00 |
13:06 |
900.91 |
367.03 |
0.00 |
13:05 |
857.36 |
357.20 |
0.00 |
13:04 |
857.36 |
374.51 |
0.00 |
13:03 |
857.36 |
349.02 |
0.00 |
13:02 |
857.36 |
358.85 |
0.00 |
13:01 |
857.36 |
365.99 |
0.00 |
11:30 |
857.36 |
400.25 |
0.00 |
11:29 |
857.36 |
388.94 |
0.00 |
11:28 |
857.36 |
406.32 |
0.00 |
11:27 |
857.36 |
413.63 |
0.00 |
11:26 |
857.36 |
413.63 |
0.00 |
11:25 |
857.36 |
435.14 |
0.00 |
11:24 |
857.36 |
426.42 |
0.00 |
11:23 |
766.78 |
420.24 |
0.00 |
11:22 |
766.78 |
420.24 |
0.00 |
11:21 |
766.78 |
420.24 |
0.00 |
11:20 |
766.78 |
394.11 |
0.00 |
11:19 |
766.78 |
394.11 |
0.00 |
11:18 |
766.78 |
375.20 |
0.00 |
11:17 |
766.78 |
393.32 |
0.00 |
11:16 |
766.78 |
393.32 |
0.00 |
11:15 |
679.68 |
375.12 |
0.00 |
11:14 |
679.68 |
368.85 |
0.00 |
11:13 |
636.35 |
368.85 |
0.00 |
11:12 |
636.35 |
368.41 |
0.00 |
11:11 |
636.35 |
368.41 |
0.00 |
11:10 |
636.35 |
362.94 |
0.00 |
11:09 |
679.66 |
356.69 |
0.00 |
11:08 |
714.38 |
356.69 |
0.00 |
11:07 |
714.38 |
356.69 |
0.00 |
11:06 |
714.38 |
367.03 |
0.00 |
11:05 |
714.38 |
367.03 |
0.00 |
11:04 |
714.38 |
372.60 |
0.00 |
11:03 |
714.38 |
367.20 |
0.00 |
11:02 |
714.38 |
367.20 |
0.00 |
11:01 |
714.38 |
362.93 |
0.00 |
11:00 |
714.38 |
388.74 |
0.00 |
10:59 |
714.38 |
366.20 |
0.00 |
10:58 |
714.38 |
366.20 |
0.00 |
10:57 |
714.38 |
365.42 |
0.00 |
10:56 |
714.38 |
355.22 |
0.00 |
10:55 |
714.38 |
357.39 |
0.00 |
10:54 |
714.38 |
351.81 |
0.00 |
10:53 |
714.38 |
345.80 |
0.00 |
10:52 |
714.38 |
370.77 |
0.00 |
10:51 |
714.38 |
370.77 |
0.00 |
10:50 |
714.38 |
403.96 |
0.00 |
10:49 |
714.38 |
386.52 |
0.00 |
10:48 |
714.38 |
348.96 |
0.00 |
10:47 |
714.38 |
357.58 |
0.00 |
10:46 |
714.38 |
360.26 |
0.00 |
10:45 |
652.63 |
323.60 |
0.00 |
10:44 |
607.74 |
323.60 |
0.00 |
10:43 |
664.29 |
322.29 |
0.00 |
10:42 |
703.61 |
319.32 |
0.00 |
10:41 |
691.63 |
206.96 |
0.00 |
10:40 |
430.77 |
209.60 |
0.00 |
10:39 |
430.77 |
209.60 |
0.00 |
10:38 |
430.77 |
209.60 |
0.00 |
10:37 |
430.77 |
212.20 |
0.00 |
10:36 |
430.77 |
217.14 |
0.00 |
10:35 |
430.77 |
204.28 |
0.00 |
10:34 |
430.77 |
187.08 |
0.00 |
10:33 |
430.77 |
187.08 |
0.00 |
10:32 |
430.77 |
233.43 |
0.00 |
10:31 |
345.88 |
217.27 |
0.00 |
10:30 |
237.02 |
225.93 |
0.00 |
10:29 |
237.02 |
225.93 |
0.00 |
10:28 |
237.02 |
234.58 |
0.00 |
10:27 |
237.02 |
213.19 |
0.00 |
10:26 |
237.02 |
202.90 |
0.00 |
10:25 |
237.02 |
226.14 |
0.00 |
10:24 |
237.02 |
233.91 |
0.00 |
10:23 |
237.02 |
251.64 |
0.00 |
10:22 |
237.02 |
293.47 |
0.00 |
10:21 |
237.02 |
280.81 |
0.00 |
10:20 |
237.02 |
297.18 |
0.00 |
10:19 |
201.56 |
291.89 |
0.00 |
10:18 |
201.56 |
251.31 |
0.00 |
10:17 |
201.56 |
251.31 |
0.00 |
10:16 |
170.57 |
259.98 |
0.00 |
10:15 |
170.57 |
250.97 |
0.00 |
10:14 |
170.57 |
239.68 |
0.00 |
10:13 |
170.57 |
255.95 |
0.00 |
10:12 |
72.70 |
35.31 |
0.00 |
10:11 |
109.20 |
18.01 |
0.00 |
10:10 |
109.20 |
4.69 |
0.00 |
10:09 |
109.20 |
4.69 |
0.00 |
10:08 |
65.70 |
4.69 |
0.00 |
10:07 |
65.70 |
-0.50 |
0.00 |
10:06 |
65.70 |
-12.59 |
0.00 |
10:05 |
65.70 |
-20.20 |
0.00 |
10:04 |
65.70 |
4.93 |
0.00 |
10:03 |
65.70 |
-7.18 |
0.00 |
10:02 |
65.70 |
-30.54 |
0.00 |
10:01 |
-60.98 |
-69.25 |
0.00 |
10:00 |
-60.98 |
-116.66 |
0.00 |
09:59 |
-60.98 |
-122.86 |
0.00 |
09:58 |
-60.98 |
-117.70 |
0.00 |
09:57 |
-60.98 |
-112.99 |
0.00 |
09:56 |
-60.98 |
-104.99 |
0.00 |
09:55 |
-60.98 |
-104.99 |
0.00 |
09:54 |
-17.31 |
-104.99 |
0.00 |
09:53 |
-17.31 |
-105.56 |
0.00 |
09:52 |
-17.31 |
-97.65 |
0.00 |
09:51 |
-17.31 |
-97.65 |
0.00 |
09:50 |
-17.31 |
-97.65 |
0.00 |
09:49 |
-17.31 |
-103.87 |
0.00 |
09:48 |
-17.31 |
-103.87 |
0.00 |
09:47 |
-17.31 |
-66.95 |
0.00 |
09:46 |
-17.31 |
-79.21 |
0.00 |
09:45 |
-17.31 |
-86.65 |
0.00 |
09:44 |
-17.31 |
-112.67 |
0.00 |
09:43 |
-17.31 |
-112.67 |
0.00 |
09:42 |
-59.50 |
-108.91 |
0.00 |
09:41 |
-59.50 |
-132.04 |
0.00 |
09:40 |
-59.50 |
-95.21 |
0.00 |
09:39 |
-59.50 |
-111.91 |
0.00 |
09:38 |
-59.50 |
-116.12 |
0.00 |
09:37 |
-59.50 |
-79.99 |
0.00 |
09:36 |
-59.50 |
-95.85 |
0.00 |
09:35 |
-59.50 |
-62.83 |
0.00 |
09:34 |
-59.50 |
-61.91 |
0.00 |
09:33 |
0.00 |
-17.41 |
0.00 |
09:32 |
0.00 |
-15.19 |
0.00 |
09:31 |
0.00 |
-7.72 |
0.00 |
09:30 |
0.00 |
6.61 |
0.00 |
|
大单资金:968.68万元 |
成交额占比:6.91% |
中单资金:486.80万元 |
成交额占比:3.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.71 |
1.28% |
2511.86 |
-179.27 |
968.68 |
6.91% |
486.80 |
3.47% |
1056.38 |
7.53% |
20240425 |
8.60 |
-0.81% |
-1306.49 |
-1577.51 |
62.48 |
0.57% |
-643.40 |
-5.83% |
-725.57 |
-6.57% |
20240424 |
8.67 |
3.46% |
2242.54 |
-1283.81 |
432.68 |
3.32% |
792.00 |
6.07% |
1017.86 |
7.80% |
20240423 |
8.38 |
-1.87% |
-1937.36 |
-495.14 |
-922.47 |
-7.03% |
-1261.19 |
-9.61% |
246.30 |
1.88% |
20240422 |
8.54 |
-2.06% |
-1750.75 |
-828.70 |
-720.64 |
-5.26% |
-493.09 |
-3.60% |
-537.02 |
-3.92% |
20240419 |
8.72 |
1.16% |
-1317.87 |
-599.54 |
-429.56 |
-2.27% |
-192.75 |
-1.02% |
-695.56 |
-3.67% |
20240418 |
8.62 |
-0.23% |
125.19 |
-1531.31 |
356.18 |
2.16% |
417.17 |
2.53% |
-648.16 |
-3.94% |
20240417 |
8.64 |
7.20% |
3651.57 |
-1048.85 |
1221.35 |
7.37% |
927.65 |
5.60% |
1502.57 |
9.07% |
20240416 |
8.06 |
-6.60% |
-2587.64 |
-3620.35 |
-1256.03 |
-6.58% |
-1467.82 |
-7.69% |
136.21 |
0.71% |
20240415 |
8.63 |
-1.60% |
-2049.69 |
-1512.17 |
-491.48 |
-2.72% |
-1338.19 |
-7.41% |
-220.02 |
-1.22% |
20240412 |
8.77 |
-1.13% |
-2375.00 |
-2789.21 |
-1361.33 |
-8.61% |
-632.01 |
-4.00% |
-381.66 |
-2.41% |
20240411 |
8.87 |
0.45% |
633.59 |
-2407.49 |
838.64 |
3.54% |
246.61 |
1.04% |
-451.66 |
-1.91% |
20240410 |
8.83 |
-1.89% |
-3003.46 |
-2285.09 |
-1350.15 |
-8.46% |
-1255.94 |
-7.87% |
-397.37 |
-2.49% |
20240409 |
9.00 |
2.16% |
2473.74 |
-1411.42 |
852.15 |
3.97% |
648.29 |
3.02% |
973.30 |
4.54% |
20240408 |
8.81 |
-1.78% |
-1960.25 |
-2608.85 |
-1768.52 |
-8.07% |
-437.64 |
-2.00% |
245.91 |
1.12% |
20240403 |
8.97 |
-0.99% |
-2292.98 |
1234.49 |
-979.61 |
-5.07% |
-536.58 |
-2.78% |
-776.79 |
-4.02% |
20240402 |
9.06 |
1.46% |
1905.22 |
1620.27 |
961.04 |
3.19% |
1138.32 |
3.78% |
-194.14 |
-0.64% |
20240401 |
8.93 |
1.13% |
-314.38 |
-50.75 |
-476.48 |
-2.30% |
-639.53 |
-3.09% |
801.63 |
3.88% |
20240329 |
8.83 |
0.46% |
8.53 |
-309.78 |
-345.28 |
-1.96% |
486.16 |
2.76% |
-132.35 |
-0.75% |
20240328 |
8.79 |
6.03% |
2914.96 |
-1636.72 |
2074.82 |
7.28% |
676.92 |
2.37% |
163.22 |
0.57% |
20240327 |
8.29 |
-4.16% |
-2476.78 |
-4101.40 |
-593.83 |
-4.15% |
-1463.92 |
-10.24% |
-419.03 |
-2.93% |
20240326 |
8.65 |
0.23% |
-1029.33 |
-3839.73 |
-709.98 |
-5.09% |
-1100.07 |
-7.89% |
780.72 |
5.60% |
20240325 |
8.63 |
-2.27% |
-2307.06 |
-2765.41 |
-735.51 |
-4.26% |
-1319.10 |
-7.64% |
-252.45 |
-1.46% |
20240322 |
8.83 |
-2.21% |
-3486.86 |
-2842.37 |
-1672.22 |
-7.59% |
-1296.48 |
-5.88% |
-518.16 |
-2.35% |
20240321 |
9.03 |
1.69% |
-177.55 |
-451.00 |
-389.86 |
-1.39% |
234.74 |
0.84% |
-22.43 |
-0.08% |
20240320 |
8.88 |
0.23% |
-571.54 |
-1631.14 |
-332.16 |
-2.24% |
-925.38 |
-6.25% |
686.00 |
4.64% |
20240319 |
8.86 |
-0.11% |
393.65 |
-1755.67 |
364.34 |
2.10% |
-226.60 |
-1.30% |
255.91 |
1.47% |
20240318 |
8.87 |
1.95% |
332.51 |
-1322.05 |
-812.47 |
-3.74% |
-254.14 |
-1.17% |
1399.12 |
6.43% |
20240315 |
8.70 |
2.11% |
1878.91 |
-765.62 |
719.15 |
4.32% |
577.88 |
3.47% |
581.88 |
3.50% |
20240314 |
8.52 |
-1.62% |
-3316.33 |
-1202.59 |
-1570.00 |
-7.21% |
-1950.15 |
-8.96% |
203.82 |
0.94% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|