| 000938紫光股份 今日实时资金流向 |
| 15:00 |
-1129.35 |
-2657.44 |
2736.28 |
| 14:59 |
-750.74 |
-2798.18 |
2362.70 |
| 14:58 |
-750.74 |
-2798.18 |
2362.70 |
| 14:57 |
-750.74 |
-2798.18 |
2368.81 |
| 14:56 |
-247.06 |
-2960.11 |
2323.25 |
| 14:55 |
-247.06 |
-2960.87 |
2277.21 |
| 14:54 |
-9.55 |
-2848.14 |
2320.00 |
| 14:53 |
37.92 |
-2834.70 |
2286.21 |
| 14:52 |
37.92 |
-2813.66 |
2277.14 |
| 14:51 |
37.92 |
-2774.52 |
2212.52 |
| 14:50 |
531.78 |
-2757.92 |
2189.26 |
| 14:49 |
472.08 |
-2598.39 |
2211.75 |
| 14:48 |
521.02 |
-2604.76 |
2220.29 |
| 14:47 |
521.02 |
-2617.25 |
2208.27 |
| 14:46 |
716.53 |
-2573.21 |
2280.69 |
| 14:45 |
648.97 |
-2554.13 |
2330.60 |
| 14:44 |
648.97 |
-2567.60 |
2367.54 |
| 14:43 |
648.97 |
-2536.75 |
2368.50 |
| 14:42 |
617.14 |
-2551.69 |
2368.99 |
| 14:41 |
617.14 |
-2523.78 |
2425.04 |
| 14:40 |
580.41 |
-2513.26 |
2453.67 |
| 14:39 |
580.41 |
-2533.84 |
2425.50 |
| 14:38 |
580.41 |
-2546.09 |
2421.08 |
| 14:37 |
617.60 |
-2584.77 |
2357.67 |
| 14:36 |
617.60 |
-2522.12 |
2358.39 |
| 14:35 |
617.60 |
-2489.08 |
2389.46 |
| 14:34 |
660.20 |
-2449.44 |
2374.75 |
| 14:33 |
820.85 |
-2350.35 |
2461.19 |
| 14:32 |
820.85 |
-2295.25 |
2458.26 |
| 14:31 |
782.62 |
-2261.20 |
2456.30 |
| 14:30 |
854.89 |
-2208.78 |
2545.19 |
| 14:29 |
854.89 |
-2207.81 |
2532.96 |
| 14:28 |
854.89 |
-2189.69 |
2484.22 |
| 14:27 |
812.02 |
-2118.64 |
2582.23 |
| 14:26 |
812.02 |
-2120.86 |
2570.45 |
| 14:25 |
853.91 |
-2086.80 |
2611.14 |
| 14:24 |
813.70 |
-2076.51 |
2627.80 |
| 14:23 |
813.70 |
-2072.11 |
2594.22 |
| 14:22 |
813.70 |
-2083.39 |
2584.16 |
| 14:21 |
862.72 |
-2100.06 |
2613.81 |
| 14:20 |
862.72 |
-2078.98 |
2592.96 |
| 14:19 |
862.72 |
-2102.78 |
2598.10 |
| 14:18 |
805.61 |
-2374.40 |
2402.72 |
| 14:17 |
837.95 |
-2317.32 |
2445.10 |
| 14:16 |
788.93 |
-2266.12 |
2449.50 |
| 14:15 |
941.81 |
-2409.98 |
2290.46 |
| 14:14 |
978.32 |
-2387.93 |
2295.12 |
| 14:13 |
978.32 |
-2385.97 |
2345.34 |
| 14:12 |
906.98 |
-2383.53 |
2312.98 |
| 14:11 |
906.98 |
-2372.75 |
2311.99 |
| 14:10 |
943.48 |
-2373.74 |
2350.46 |
| 14:09 |
943.48 |
-2384.52 |
2326.19 |
| 14:08 |
894.46 |
-2325.23 |
2289.18 |
| 14:07 |
891.50 |
-2316.66 |
2305.09 |
| 14:06 |
891.50 |
-2267.20 |
2205.40 |
| 14:05 |
891.50 |
-2237.09 |
2212.98 |
| 14:04 |
956.65 |
-2164.60 |
2215.91 |
| 14:03 |
956.65 |
-2242.02 |
2192.13 |
| 14:02 |
956.65 |
-2205.53 |
2211.23 |
| 14:01 |
967.68 |
-2105.87 |
2193.59 |
| 14:00 |
1426.49 |
-1799.99 |
2378.47 |
| 13:59 |
1607.81 |
-1609.03 |
2477.98 |
| 13:58 |
1737.77 |
-1543.03 |
2482.40 |
| 13:57 |
1542.43 |
-1556.29 |
2476.50 |
| 13:56 |
1436.63 |
-1569.54 |
2498.32 |
| 13:55 |
1436.63 |
-1566.60 |
2532.43 |
| 13:54 |
1397.36 |
-1554.33 |
2511.07 |
| 13:53 |
1446.42 |
-1554.33 |
2522.60 |
| 13:52 |
1446.42 |
-1514.84 |
2501.24 |
| 13:51 |
1446.42 |
-1560.97 |
2492.65 |
| 13:50 |
1493.03 |
-1555.33 |
2501.23 |
| 13:49 |
1493.03 |
-1550.45 |
2465.88 |
| 13:48 |
1524.44 |
-1527.88 |
2486.24 |
| 13:47 |
1524.44 |
-1481.49 |
2541.71 |
| 13:46 |
1683.28 |
-1456.94 |
2525.25 |
| 13:45 |
1683.28 |
-1427.46 |
2484.70 |
| 13:44 |
1720.09 |
-1441.95 |
2423.80 |
| 13:43 |
1752.51 |
-1196.17 |
2488.13 |
| 13:42 |
1752.51 |
-1228.11 |
2491.56 |
| 13:41 |
1752.51 |
-1207.47 |
2511.46 |
| 13:40 |
1752.51 |
-1207.47 |
2499.66 |
| 13:39 |
1752.51 |
-1197.65 |
2494.01 |
| 13:38 |
1752.51 |
-1174.57 |
2460.58 |
| 13:37 |
1719.35 |
-1132.60 |
2468.68 |
| 13:36 |
1719.35 |
-1079.09 |
2445.84 |
| 13:35 |
1729.89 |
-1088.17 |
2477.02 |
| 13:34 |
1729.89 |
-1044.72 |
2502.54 |
| 13:33 |
1852.66 |
-1036.86 |
2492.46 |
| 13:32 |
1852.66 |
-988.25 |
2526.35 |
| 13:31 |
2098.34 |
-983.35 |
2538.13 |
| 13:30 |
2274.35 |
-936.66 |
2574.00 |
| 13:29 |
2274.35 |
-901.98 |
2572.77 |
| 13:28 |
2274.35 |
-911.58 |
2509.54 |
| 13:27 |
2337.78 |
-871.75 |
2493.54 |
| 13:26 |
2337.78 |
-886.51 |
2485.42 |
| 13:25 |
2337.78 |
-855.54 |
2512.70 |
| 13:24 |
2337.78 |
-864.40 |
2498.19 |
| 13:23 |
2337.78 |
-834.91 |
2513.18 |
| 13:22 |
2455.52 |
-801.01 |
2516.36 |
| 13:21 |
2455.52 |
-751.59 |
2526.68 |
| 13:20 |
2320.27 |
-783.56 |
2447.99 |
| 13:19 |
2320.27 |
-749.16 |
2396.85 |
| 13:18 |
2384.18 |
-689.70 |
2411.84 |
| 13:17 |
2384.18 |
-626.53 |
2424.85 |
| 13:16 |
2414.90 |
-625.30 |
2383.80 |
| 13:15 |
2457.92 |
-374.30 |
2475.73 |
| 13:14 |
2457.92 |
-283.55 |
2513.85 |
| 13:13 |
2457.92 |
-280.11 |
2525.16 |
| 13:12 |
2523.37 |
-274.94 |
2544.35 |
| 13:11 |
2523.37 |
-232.38 |
2552.71 |
| 13:10 |
2523.37 |
-7.66 |
2648.72 |
| 13:09 |
2523.37 |
158.87 |
2709.07 |
| 13:08 |
2523.37 |
135.19 |
2707.58 |
| 13:07 |
2400.17 |
159.82 |
2687.37 |
| 13:06 |
2400.17 |
177.06 |
2639.83 |
| 13:05 |
2400.17 |
225.33 |
2635.39 |
| 13:04 |
2400.17 |
304.46 |
2615.68 |
| 13:03 |
2400.17 |
303.46 |
2627.51 |
| 13:02 |
2433.24 |
271.34 |
2555.65 |
| 13:01 |
2402.66 |
228.16 |
2545.03 |
| 11:30 |
2442.58 |
254.96 |
2526.55 |
| 11:29 |
2431.23 |
292.18 |
2528.51 |
| 11:28 |
1550.72 |
233.21 |
2507.53 |
| 11:27 |
1115.61 |
218.56 |
2473.25 |
| 11:26 |
983.82 |
199.09 |
2424.97 |
| 11:25 |
953.81 |
236.22 |
2391.27 |
| 11:24 |
953.81 |
232.28 |
2292.67 |
| 11:23 |
999.04 |
275.52 |
2288.24 |
| 11:22 |
999.04 |
374.37 |
2292.66 |
| 11:21 |
1048.24 |
427.26 |
2288.47 |
| 11:20 |
1087.61 |
472.05 |
2283.55 |
| 11:19 |
1168.59 |
486.57 |
2271.73 |
| 11:18 |
1168.59 |
486.57 |
2286.50 |
| 11:17 |
1207.74 |
488.05 |
2268.27 |
| 11:16 |
1207.74 |
475.73 |
2247.58 |
| 11:15 |
1207.74 |
496.65 |
2206.69 |
| 11:14 |
1300.63 |
551.09 |
2201.26 |
| 11:13 |
1300.63 |
555.77 |
2201.26 |
| 11:12 |
1300.63 |
504.52 |
2165.28 |
| 11:11 |
1300.63 |
478.38 |
2070.44 |
| 11:10 |
1300.63 |
475.91 |
2067.23 |
| 11:09 |
1422.06 |
509.16 |
2064.03 |
| 11:08 |
1390.27 |
500.04 |
1997.00 |
| 11:07 |
1390.27 |
506.68 |
2022.60 |
| 11:06 |
1390.27 |
524.90 |
2018.41 |
| 11:05 |
1390.27 |
528.59 |
2002.65 |
| 11:04 |
1390.27 |
550.97 |
1927.85 |
| 11:03 |
1390.27 |
591.12 |
1945.00 |
| 11:02 |
1390.27 |
596.04 |
1944.26 |
| 11:01 |
1390.27 |
594.55 |
1938.59 |
| 11:00 |
1564.65 |
631.98 |
1942.52 |
| 10:59 |
1626.97 |
646.02 |
1901.62 |
| 10:58 |
1657.52 |
647.50 |
1904.08 |
| 10:57 |
1657.52 |
635.17 |
1899.88 |
| 10:56 |
1594.45 |
628.25 |
1841.47 |
| 10:55 |
1594.45 |
641.03 |
1791.02 |
| 10:54 |
1594.45 |
652.08 |
1730.51 |
| 10:53 |
1594.45 |
683.29 |
1747.72 |
| 10:52 |
1594.45 |
683.78 |
1749.19 |
| 10:51 |
1594.45 |
771.79 |
1733.69 |
| 10:50 |
1630.85 |
827.37 |
1795.68 |
| 10:49 |
1674.18 |
853.70 |
1806.26 |
| 10:48 |
2023.91 |
803.68 |
1827.69 |
| 10:47 |
2023.91 |
725.31 |
1671.66 |
| 10:46 |
2023.91 |
805.14 |
1657.61 |
| 10:45 |
2023.91 |
806.11 |
1609.04 |
| 10:44 |
2023.91 |
826.32 |
1559.28 |
| 10:43 |
1794.67 |
857.52 |
1546.95 |
| 10:42 |
1763.43 |
878.18 |
1534.39 |
| 10:41 |
1763.43 |
896.37 |
1541.03 |
| 10:40 |
1763.43 |
896.61 |
1530.69 |
| 10:39 |
1812.63 |
897.83 |
1478.25 |
| 10:38 |
1918.18 |
973.85 |
1504.82 |
| 10:37 |
1972.86 |
1022.85 |
1485.58 |
| 10:36 |
2044.81 |
1046.50 |
1521.05 |
| 10:35 |
2095.10 |
1089.13 |
1517.10 |
| 10:34 |
2095.10 |
1045.99 |
1522.51 |
| 10:33 |
2045.79 |
1175.16 |
1535.31 |
| 10:32 |
1900.30 |
1147.02 |
1381.23 |
| 10:31 |
1900.30 |
1134.95 |
1331.69 |
| 10:30 |
1900.30 |
1144.06 |
1289.83 |
| 10:29 |
1935.26 |
1166.22 |
1290.31 |
| 10:28 |
1890.43 |
1107.85 |
1213.95 |
| 10:27 |
1890.43 |
1112.77 |
1177.00 |
| 10:26 |
1858.67 |
1124.33 |
1164.43 |
| 10:25 |
1871.95 |
1093.55 |
1161.72 |
| 10:24 |
1836.49 |
1070.39 |
1142.75 |
| 10:23 |
1836.49 |
1195.25 |
1203.30 |
| 10:22 |
1753.14 |
1379.59 |
1195.17 |
| 10:21 |
1753.14 |
1372.44 |
1195.90 |
| 10:20 |
1704.81 |
1402.99 |
1173.20 |
| 10:19 |
1405.79 |
1320.42 |
1136.95 |
| 10:18 |
1440.04 |
1308.57 |
1151.72 |
| 10:17 |
1185.35 |
1283.17 |
1172.41 |
| 10:16 |
1020.09 |
1270.84 |
1145.05 |
| 10:15 |
999.13 |
1192.03 |
1151.68 |
| 10:14 |
858.34 |
1133.60 |
1126.27 |
| 10:13 |
787.32 |
1018.67 |
1139.07 |
| 10:12 |
703.82 |
783.26 |
1040.26 |
| 10:11 |
703.82 |
703.50 |
965.96 |
| 10:10 |
672.37 |
651.12 |
948.26 |
| 10:09 |
651.75 |
677.59 |
920.76 |
| 10:08 |
700.85 |
721.77 |
787.38 |
| 10:07 |
666.82 |
705.84 |
727.86 |
| 10:06 |
732.90 |
835.53 |
762.10 |
| 10:05 |
1106.37 |
974.19 |
836.28 |
| 10:04 |
1214.80 |
1061.46 |
890.95 |
| 10:03 |
1194.41 |
1026.82 |
889.46 |
| 10:02 |
1194.41 |
979.20 |
807.46 |
| 10:01 |
1194.41 |
1066.49 |
811.37 |
| 10:00 |
1184.65 |
1186.77 |
840.82 |
| 09:59 |
1311.47 |
1226.82 |
874.48 |
| 09:58 |
1311.47 |
1273.50 |
848.18 |
| 09:57 |
1341.19 |
1324.12 |
813.28 |
| 09:56 |
1344.63 |
1418.06 |
856.79 |
| 09:55 |
1406.87 |
1495.54 |
874.75 |
| 09:54 |
1439.12 |
1532.96 |
895.90 |
| 09:53 |
1439.12 |
1554.12 |
905.50 |
| 09:52 |
1439.12 |
1544.26 |
925.71 |
| 09:51 |
1513.10 |
1562.92 |
909.43 |
| 09:50 |
1482.97 |
1467.35 |
925.22 |
| 09:49 |
1327.77 |
1273.06 |
835.66 |
| 09:48 |
1434.40 |
1288.32 |
824.80 |
| 09:47 |
1434.40 |
1146.19 |
860.24 |
| 09:46 |
1434.40 |
1129.18 |
838.55 |
| 09:45 |
1465.88 |
1179.87 |
934.95 |
| 09:44 |
1465.88 |
1190.43 |
937.39 |
| 09:43 |
1507.89 |
1389.34 |
937.35 |
| 09:42 |
1145.40 |
1318.29 |
909.51 |
| 09:41 |
1217.38 |
1113.40 |
858.68 |
| 09:40 |
965.24 |
1096.52 |
885.77 |
| 09:39 |
364.63 |
903.82 |
814.07 |
| 09:38 |
500.77 |
911.58 |
807.89 |
| 09:37 |
655.94 |
823.25 |
736.06 |
| 09:36 |
407.96 |
762.98 |
645.59 |
| 09:35 |
317.66 |
598.59 |
442.72 |
| 09:34 |
398.55 |
612.05 |
431.14 |
| 09:33 |
445.64 |
640.25 |
412.22 |
| 09:32 |
244.99 |
323.72 |
256.38 |
| 09:31 |
99.60 |
49.24 |
128.67 |
| 09:30 |
0.00 |
7.09 |
21.03 |
|
| 大单资金：-1129.35万元 |
成交额占比：-1.62% |
| 中单资金：-2657.44万元 |
成交额占比：-3.80% |
| 小单资金：2736.28万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
24.43 |
0.45% |
-1050.51 |
-26190.12 |
-1129.35 |
-1.62% |
-2657.44 |
-3.80% |
2736.28 |
3.91% |
| 20251218 |
24.32 |
-0.73% |
-4766.81 |
-19776.23 |
-5010.72 |
-7.67% |
-2319.22 |
-3.55% |
2563.13 |
3.92% |
| 20251217 |
24.50 |
2.17% |
12799.51 |
-42019.90 |
7489.80 |
8.09% |
1752.23 |
1.89% |
3557.48 |
3.84% |
| 20251216 |
23.98 |
-1.80% |
-18618.61 |
-50949.35 |
-11241.73 |
-12.76% |
-4495.75 |
-5.10% |
-2881.13 |
-3.27% |
| 20251215 |
24.42 |
-2.51% |
-29510.65 |
-46576.44 |
-16298.12 |
-15.99% |
-9764.74 |
-9.58% |
-3447.79 |
-3.38% |
| 20251212 |
25.05 |
1.58% |
19082.17 |
-19619.55 |
5284.54 |
4.34% |
2881.15 |
2.37% |
10916.48 |
8.97% |
| 20251211 |
24.66 |
-3.29% |
-36460.59 |
-22671.59 |
-27254.39 |
-23.91% |
-8264.00 |
-7.25% |
-942.20 |
-0.83% |
| 20251210 |
25.50 |
0.08% |
-3022.90 |
5427.21 |
-1439.65 |
-1.65% |
-1653.00 |
-1.89% |
69.75 |
0.08% |
| 20251209 |
25.48 |
0.20% |
-12675.92 |
1028.86 |
-6868.82 |
-4.56% |
-7230.27 |
-4.80% |
1423.17 |
0.95% |
| 20251208 |
25.43 |
1.76% |
18767.03 |
-4082.50 |
10658.77 |
8.62% |
4667.85 |
3.78% |
3440.41 |
2.78% |
| 20251205 |
24.99 |
0.08% |
8528.91 |
-5610.98 |
2232.50 |
2.73% |
2588.58 |
3.16% |
3707.83 |
4.53% |
| 20251204 |
24.97 |
0.64% |
2147.05 |
-9846.26 |
844.41 |
1.45% |
305.14 |
0.52% |
997.50 |
1.71% |
| 20251203 |
24.81 |
-1.19% |
-13354.48 |
-14866.58 |
-5838.00 |
-9.32% |
-5000.92 |
-7.98% |
-2515.56 |
-4.01% |
| 20251202 |
25.11 |
-1.37% |
-20460.02 |
-2013.09 |
-11980.18 |
-15.66% |
-6487.26 |
-8.48% |
-1992.58 |
-2.61% |
| 20251201 |
25.46 |
2.17% |
12581.54 |
5512.50 |
9130.29 |
7.23% |
4458.76 |
3.53% |
-1007.51 |
-0.80% |
| 20251128 |
24.92 |
0.48% |
-68.42 |
917.99 |
-2002.78 |
-3.01% |
-614.86 |
-0.92% |
2549.22 |
3.83% |
| 20251127 |
24.80 |
-0.72% |
-7138.87 |
-1573.18 |
-4175.91 |
-4.45% |
-4037.32 |
-4.30% |
1074.36 |
1.15% |
| 20251126 |
24.98 |
1.13% |
7851.73 |
-15540.74 |
7015.49 |
5.63% |
148.72 |
0.12% |
687.52 |
0.55% |
| 20251125 |
24.70 |
1.02% |
2086.79 |
-35258.11 |
-4454.59 |
-3.86% |
1764.92 |
1.53% |
4776.46 |
4.14% |
| 20251124 |
24.45 |
1.54% |
6904.56 |
-24651.63 |
4535.78 |
5.17% |
2775.88 |
3.16% |
-407.10 |
-0.46% |
| 20251121 |
24.08 |
-2.15% |
-672.24 |
-32274.45 |
-4493.95 |
-3.91% |
-2799.59 |
-2.43% |
6621.30 |
5.76% |
| 20251120 |
24.61 |
-2.88% |
-23597.51 |
-46553.01 |
-18143.47 |
-12.79% |
-8081.55 |
-5.70% |
2627.51 |
1.85% |
| 20251119 |
25.34 |
-1.59% |
-19815.69 |
-27471.48 |
-12701.88 |
-14.04% |
-7035.95 |
-7.78% |
-77.86 |
-0.09% |
| 20251118 |
25.75 |
1.34% |
9066.10 |
-18381.12 |
6151.89 |
5.08% |
2662.34 |
2.20% |
251.87 |
0.21% |
| 20251117 |
25.41 |
0.24% |
-4713.43 |
-43592.69 |
-3087.04 |
-4.60% |
-1554.74 |
-2.31% |
-71.65 |
-0.11% |
| 20251114 |
25.35 |
-2.12% |
-24419.85 |
-47906.47 |
-18772.51 |
-19.73% |
-6673.71 |
-7.01% |
1026.37 |
1.08% |
| 20251113 |
25.90 |
0.27% |
587.27 |
-40444.48 |
938.06 |
1.08% |
-234.25 |
-0.27% |
-116.54 |
-0.13% |
| 20251112 |
25.83 |
-1.11% |
-9465.21 |
-37016.45 |
-3611.52 |
-3.20% |
-6712.96 |
-5.95% |
859.27 |
0.76% |
| 20251111 |
26.12 |
-1.25% |
-31266.05 |
-38615.25 |
-19059.68 |
-17.23% |
-9639.77 |
-8.71% |
-2566.60 |
-2.32% |
| 20251110 |
26.45 |
0.61% |
-7793.94 |
-39251.74 |
-7400.82 |
-7.67% |
-1035.53 |
-1.07% |
642.41 |
0.67% |
000938紫光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向：成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢？什么是紫光股份[000938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光股份[000938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
