000938紫光股份 今日实时资金流向 |
15:00 |
-5195.65 |
-4755.45 |
-2202.95 |
14:59 |
-4755.10 |
-4803.74 |
-2250.66 |
14:58 |
-4755.10 |
-4803.74 |
-2250.66 |
14:57 |
-4755.10 |
-4803.74 |
-2264.15 |
14:56 |
-4797.21 |
-4847.99 |
-2211.63 |
14:55 |
-4770.24 |
-4817.49 |
-2113.68 |
14:54 |
-4820.40 |
-4896.29 |
-2086.71 |
14:53 |
-4363.09 |
-4818.24 |
-1959.90 |
14:52 |
-4413.29 |
-4956.46 |
-1952.82 |
14:51 |
-4413.29 |
-4930.20 |
-1928.46 |
14:50 |
-4334.20 |
-4861.78 |
-1901.48 |
14:49 |
-4303.42 |
-4860.60 |
-1895.81 |
14:48 |
-4363.09 |
-4838.35 |
-1871.73 |
14:47 |
-4363.09 |
-4888.33 |
-1884.29 |
14:46 |
-4363.09 |
-4885.26 |
-1844.77 |
14:45 |
-4306.04 |
-4880.09 |
-1831.29 |
14:44 |
-4344.61 |
-4802.90 |
-1799.28 |
14:43 |
-4391.97 |
-4780.41 |
-1737.97 |
14:42 |
-4423.91 |
-4748.96 |
-1746.76 |
14:41 |
-3712.54 |
-4653.40 |
-1671.06 |
14:40 |
-3414.71 |
-4600.60 |
-1629.63 |
14:39 |
-3255.22 |
-4468.40 |
-1572.77 |
14:38 |
-3255.22 |
-4513.22 |
-1623.53 |
14:37 |
-3255.22 |
-4532.42 |
-1634.44 |
14:36 |
-3255.22 |
-4550.91 |
-1634.70 |
14:35 |
-3405.38 |
-4685.66 |
-1751.45 |
14:34 |
-3405.38 |
-4718.34 |
-1724.01 |
14:33 |
-3405.38 |
-4710.30 |
-1688.75 |
14:32 |
-3365.14 |
-4670.55 |
-1684.27 |
14:31 |
-2543.41 |
-4745.63 |
-1748.23 |
14:30 |
-2543.41 |
-4746.11 |
-1711.27 |
14:29 |
-2496.01 |
-4773.85 |
-1714.83 |
14:28 |
-2496.01 |
-4697.78 |
-1685.93 |
14:27 |
-2313.70 |
-4568.85 |
-1548.23 |
14:26 |
-2141.25 |
-4581.67 |
-1548.01 |
14:25 |
-2141.25 |
-4622.73 |
-1552.77 |
14:24 |
-2141.25 |
-4623.92 |
-1562.98 |
14:23 |
-2188.71 |
-4616.10 |
-1546.85 |
14:22 |
-2188.71 |
-4622.53 |
-1524.33 |
14:21 |
-2088.33 |
-4572.73 |
-1504.64 |
14:20 |
-2056.30 |
-4573.44 |
-1466.44 |
14:19 |
-2008.83 |
-4547.35 |
-1399.75 |
14:18 |
-2008.83 |
-4532.17 |
-1421.59 |
14:17 |
-2008.83 |
-4518.42 |
-1421.36 |
14:16 |
-2008.83 |
-4473.11 |
-1387.19 |
14:15 |
-1930.30 |
-4466.25 |
-1360.63 |
14:14 |
-1899.94 |
-4501.13 |
-1355.89 |
14:13 |
-1868.64 |
-4524.87 |
-1347.13 |
14:12 |
-1766.90 |
-4499.04 |
-1217.42 |
14:11 |
-1736.32 |
-4504.96 |
-1235.93 |
14:10 |
-1768.31 |
-4508.53 |
-1217.47 |
14:09 |
-1799.11 |
-4545.48 |
-1231.23 |
14:08 |
-1449.91 |
-4369.20 |
-1190.00 |
14:07 |
-1193.92 |
-4320.81 |
-1120.28 |
14:06 |
-1057.29 |
-4256.54 |
-1049.13 |
14:05 |
-926.78 |
-4191.99 |
-891.59 |
14:04 |
-771.26 |
-4112.69 |
-818.00 |
14:03 |
-771.26 |
-4068.76 |
-816.36 |
14:02 |
-731.58 |
-4021.72 |
-753.16 |
14:01 |
-692.58 |
-3981.55 |
-709.66 |
14:00 |
-692.58 |
-3779.74 |
-581.64 |
13:59 |
-692.58 |
-3749.51 |
-577.60 |
13:58 |
-561.07 |
-3644.25 |
-491.65 |
13:57 |
-595.37 |
-3670.95 |
-515.25 |
13:56 |
-595.37 |
-3633.81 |
-530.26 |
13:55 |
-595.37 |
-3588.34 |
-537.18 |
13:54 |
-665.88 |
-3568.10 |
-518.13 |
13:53 |
-665.88 |
-3523.58 |
-416.02 |
13:52 |
-529.11 |
-3377.32 |
-267.14 |
13:51 |
-529.11 |
-3378.76 |
-270.00 |
13:50 |
-457.62 |
-3324.19 |
-236.17 |
13:49 |
-457.64 |
-3323.96 |
-244.04 |
13:48 |
-457.64 |
-3252.24 |
-261.92 |
13:47 |
-332.24 |
-3176.96 |
-272.41 |
13:46 |
-332.24 |
-3124.26 |
-276.95 |
13:45 |
-332.24 |
-3076.08 |
-256.92 |
13:44 |
-138.49 |
-3039.80 |
-270.30 |
13:43 |
-138.49 |
-2991.12 |
-260.76 |
13:42 |
-138.49 |
-2994.71 |
-263.86 |
13:41 |
-90.75 |
-2950.80 |
-300.41 |
13:40 |
-90.75 |
-2802.77 |
-194.16 |
13:39 |
-90.75 |
-2779.63 |
-214.48 |
13:38 |
-53.48 |
-2755.27 |
-170.07 |
13:37 |
-17.64 |
-2653.26 |
-31.28 |
13:36 |
-17.64 |
-2635.83 |
-26.75 |
13:35 |
-17.64 |
-2600.95 |
60.96 |
13:34 |
-17.64 |
-2553.62 |
105.65 |
13:33 |
-54.24 |
-2545.97 |
110.66 |
13:32 |
-54.24 |
-2520.39 |
104.67 |
13:31 |
-54.24 |
-2451.52 |
106.33 |
13:30 |
-20.26 |
-2422.57 |
87.65 |
13:29 |
86.74 |
-2328.93 |
161.89 |
13:28 |
86.74 |
-2357.94 |
154.91 |
13:27 |
86.74 |
-2339.74 |
141.96 |
13:26 |
86.74 |
-2402.98 |
192.73 |
13:25 |
-52.14 |
-2432.51 |
375.01 |
13:24 |
-575.53 |
-2642.58 |
322.46 |
13:23 |
-939.53 |
-2849.67 |
209.43 |
13:22 |
-832.37 |
-2941.36 |
185.98 |
13:21 |
-907.99 |
-2886.80 |
154.62 |
13:20 |
-1348.80 |
-3073.14 |
42.45 |
13:19 |
-1290.54 |
-3103.76 |
64.65 |
13:18 |
-1217.22 |
-2996.99 |
15.40 |
13:17 |
-1217.22 |
-2889.02 |
51.95 |
13:16 |
-1300.40 |
-2903.40 |
11.05 |
13:15 |
-1411.82 |
-3005.22 |
-73.52 |
13:14 |
-1411.82 |
-2972.99 |
-186.09 |
13:13 |
-1387.24 |
-2949.36 |
-204.51 |
13:12 |
-1491.41 |
-2985.68 |
-307.01 |
13:11 |
-1390.43 |
-2993.81 |
-339.02 |
13:10 |
-1614.12 |
-3246.33 |
-479.10 |
13:09 |
-1614.12 |
-3279.46 |
-498.42 |
13:08 |
-1647.91 |
-3324.49 |
-540.11 |
13:07 |
-1647.91 |
-3334.95 |
-571.03 |
13:06 |
-1647.91 |
-3312.85 |
-590.53 |
13:05 |
-1598.00 |
-3287.41 |
-588.64 |
13:04 |
-1532.84 |
-3183.20 |
-540.59 |
13:03 |
-1532.84 |
-3157.51 |
-553.93 |
13:02 |
-1532.84 |
-3158.94 |
-553.71 |
13:01 |
-1532.84 |
-3128.04 |
-580.60 |
11:30 |
-1532.84 |
-3177.61 |
-672.67 |
11:29 |
-1461.41 |
-3200.95 |
-741.30 |
11:28 |
-1585.01 |
-3220.72 |
-795.61 |
11:27 |
-1585.01 |
-3237.39 |
-797.77 |
11:26 |
-1619.77 |
-3221.20 |
-800.15 |
11:25 |
-1582.61 |
-3175.02 |
-798.73 |
11:24 |
-1547.36 |
-3174.56 |
-815.17 |
11:23 |
-1547.36 |
-3161.71 |
-779.71 |
11:22 |
-1547.36 |
-3115.76 |
-745.91 |
11:21 |
-1547.36 |
-3068.82 |
-716.85 |
11:20 |
-1444.41 |
-3081.46 |
-769.07 |
11:19 |
-1444.41 |
-3129.60 |
-816.50 |
11:18 |
-1444.41 |
-3131.51 |
-887.52 |
11:17 |
-1444.41 |
-3133.91 |
-880.15 |
11:16 |
-1444.41 |
-3060.23 |
-922.86 |
11:15 |
-1441.39 |
-3251.71 |
-1045.23 |
11:14 |
-1650.31 |
-3299.65 |
-1060.27 |
11:13 |
-1686.79 |
-3346.15 |
-1074.83 |
11:12 |
-1686.79 |
-3360.94 |
-1072.23 |
11:11 |
-1633.24 |
-3445.01 |
-1139.88 |
11:10 |
-1603.02 |
-3475.47 |
-1172.50 |
11:09 |
-1634.67 |
-3490.95 |
-1173.22 |
11:08 |
-1634.67 |
-3360.48 |
-1141.82 |
11:07 |
-1664.69 |
-3396.21 |
-1168.03 |
11:06 |
-1685.85 |
-3431.95 |
-1258.54 |
11:05 |
-1765.34 |
-3443.14 |
-1243.33 |
11:04 |
-1765.34 |
-3407.96 |
-1178.20 |
11:03 |
-1765.34 |
-3393.23 |
-1188.43 |
11:02 |
-1735.18 |
-3420.58 |
-1207.21 |
11:01 |
-1735.18 |
-3409.45 |
-1198.67 |
11:00 |
-1968.74 |
-3472.40 |
-1206.50 |
10:59 |
-1899.81 |
-3456.95 |
-1202.23 |
10:58 |
-1819.68 |
-3443.63 |
-1236.01 |
10:57 |
-1819.68 |
-3454.35 |
-1243.64 |
10:56 |
-1785.90 |
-3428.18 |
-1236.98 |
10:55 |
-1843.73 |
-3471.28 |
-1262.47 |
10:54 |
-1843.73 |
-3452.03 |
-1275.56 |
10:53 |
-1843.73 |
-3452.04 |
-1258.68 |
10:52 |
-1843.73 |
-3401.39 |
-1224.92 |
10:51 |
-1747.38 |
-3432.57 |
-1243.02 |
10:50 |
-1747.38 |
-3432.81 |
-1270.63 |
10:49 |
-1753.07 |
-3510.21 |
-1302.31 |
10:48 |
-1753.07 |
-3509.76 |
-1304.47 |
10:47 |
-1803.01 |
-3528.08 |
-1333.96 |
10:46 |
-1803.01 |
-3589.89 |
-1337.06 |
10:45 |
-1876.43 |
-3575.64 |
-1307.83 |
10:44 |
-1876.43 |
-3531.23 |
-1299.77 |
10:43 |
-1934.36 |
-3513.43 |
-1286.00 |
10:42 |
-1807.97 |
-3431.48 |
-1256.08 |
10:41 |
-1807.97 |
-3530.33 |
-1313.11 |
10:40 |
-1843.57 |
-3554.78 |
-1342.30 |
10:39 |
-1839.79 |
-3555.01 |
-1341.36 |
10:38 |
-1721.32 |
-3573.75 |
-1353.46 |
10:37 |
-1721.32 |
-3502.37 |
-1357.03 |
10:36 |
-1721.32 |
-3480.31 |
-1369.14 |
10:35 |
-1721.32 |
-3467.74 |
-1395.47 |
10:34 |
-1721.32 |
-3469.18 |
-1378.40 |
10:33 |
-1780.09 |
-3481.76 |
-1407.32 |
10:32 |
-1819.42 |
-3554.01 |
-1381.99 |
10:31 |
-1819.42 |
-3501.23 |
-1362.82 |
10:30 |
-1697.18 |
-3451.24 |
-1312.11 |
10:29 |
-1649.80 |
-3453.86 |
-1356.42 |
10:28 |
-1649.80 |
-3460.98 |
-1395.99 |
10:27 |
-1658.80 |
-3452.93 |
-1424.17 |
10:26 |
-1658.80 |
-3434.70 |
-1444.55 |
10:25 |
-1658.80 |
-3452.23 |
-1441.01 |
10:24 |
-1658.80 |
-3489.64 |
-1480.33 |
10:23 |
-1658.80 |
-3467.44 |
-1473.01 |
10:22 |
-1658.80 |
-3512.84 |
-1477.02 |
10:21 |
-1623.34 |
-3403.15 |
-1434.71 |
10:20 |
-1427.74 |
-3230.49 |
-1361.40 |
10:19 |
-1522.42 |
-3111.00 |
-1323.07 |
10:18 |
-1455.90 |
-3057.28 |
-1297.52 |
10:17 |
-1420.41 |
-3021.09 |
-1316.24 |
10:16 |
-1352.72 |
-2878.18 |
-1255.20 |
10:15 |
-1290.44 |
-2819.20 |
-1225.35 |
10:14 |
-1290.44 |
-2839.10 |
-1262.08 |
10:13 |
-1246.68 |
-2791.32 |
-1272.99 |
10:12 |
-1199.36 |
-2744.01 |
-1264.25 |
10:11 |
-1188.73 |
-2660.24 |
-1197.54 |
10:10 |
-1188.73 |
-2498.29 |
-1156.35 |
10:09 |
-753.90 |
-2234.27 |
-1034.35 |
10:08 |
-753.90 |
-2214.60 |
-1047.18 |
10:07 |
-630.84 |
-2165.29 |
-1031.79 |
10:06 |
-370.83 |
-2018.47 |
-1005.72 |
10:05 |
152.54 |
-2009.43 |
-946.10 |
10:04 |
320.82 |
-2016.33 |
-957.28 |
10:03 |
341.76 |
-1982.08 |
-885.22 |
10:02 |
543.02 |
-2007.07 |
-899.98 |
10:01 |
543.02 |
-2014.45 |
-830.05 |
10:00 |
511.62 |
-1871.25 |
-723.25 |
09:59 |
543.24 |
-1828.67 |
-756.33 |
09:58 |
751.47 |
-1671.81 |
-718.27 |
09:57 |
797.23 |
-1662.04 |
-718.28 |
09:56 |
651.45 |
-1543.26 |
-697.51 |
09:55 |
692.26 |
-1501.98 |
-724.27 |
09:54 |
472.63 |
-1187.11 |
-532.09 |
09:53 |
333.17 |
-1110.31 |
-474.66 |
09:52 |
143.28 |
-1008.79 |
-418.21 |
09:51 |
143.28 |
-1014.27 |
-351.73 |
09:50 |
28.11 |
-1021.19 |
-297.41 |
09:49 |
62.42 |
-995.95 |
-267.16 |
09:48 |
62.42 |
-967.86 |
-232.63 |
09:47 |
11.21 |
-966.52 |
-255.30 |
09:46 |
11.21 |
-982.76 |
-267.23 |
09:45 |
11.21 |
-918.59 |
-238.48 |
09:44 |
47.12 |
-907.46 |
-220.20 |
09:43 |
-14.86 |
-851.66 |
-148.26 |
09:42 |
-14.86 |
-786.82 |
-59.66 |
09:41 |
-45.78 |
-725.25 |
5.21 |
09:40 |
-87.63 |
-709.82 |
-46.94 |
09:39 |
-124.26 |
-692.26 |
-57.66 |
09:38 |
-183.40 |
-599.45 |
-38.44 |
09:37 |
-167.76 |
-380.58 |
-58.20 |
09:36 |
-186.79 |
-249.89 |
-22.81 |
09:35 |
-121.45 |
-159.54 |
68.93 |
09:34 |
19.41 |
-146.24 |
121.76 |
09:33 |
11.06 |
-217.95 |
112.42 |
09:32 |
-178.43 |
-130.93 |
90.30 |
09:31 |
-144.56 |
-96.46 |
120.19 |
09:30 |
-35.73 |
-11.20 |
1.67 |
|
大单资金:-5195.65万元 |
成交额占比:-6.88% |
中单资金:-4755.45万元 |
成交额占比:-6.30% |
小单资金:-2202.95万元 |
成交额占比:-2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
23.82 |
-0.29% |
-5383.12 |
-4884.01 |
-1532.84 |
-4.20% |
-3177.61 |
-8.70% |
-672.67 |
-1.84% |
20250703 |
23.89 |
1.66% |
18167.29 |
-2855.35 |
12991.31 |
14.48% |
5259.23 |
5.86% |
-83.25 |
-0.09% |
20250702 |
23.50 |
-1.47% |
-18077.08 |
-22125.31 |
-8690.86 |
-12.39% |
-7286.49 |
-10.39% |
-2099.73 |
-2.99% |
20250701 |
23.85 |
-0.58% |
-12718.10 |
-6318.23 |
-7699.03 |
-10.14% |
-2169.17 |
-2.86% |
-2849.90 |
-3.76% |
20250630 |
23.99 |
1.39% |
6079.61 |
8292.38 |
47.41 |
0.05% |
675.82 |
0.73% |
5356.38 |
5.78% |
20250627 |
23.66 |
0.38% |
7291.77 |
12191.34 |
495.82 |
0.51% |
3283.59 |
3.40% |
3512.36 |
3.64% |
20250626 |
23.57 |
-0.59% |
-11871.12 |
5338.26 |
-6278.65 |
-6.39% |
-4974.95 |
-5.06% |
-617.52 |
-0.63% |
20250625 |
23.71 |
1.67% |
17034.21 |
5234.99 |
7116.22 |
6.22% |
4098.85 |
3.58% |
5819.14 |
5.08% |
20250624 |
23.32 |
2.28% |
11907.31 |
-779.41 |
6911.58 |
7.40% |
3745.08 |
4.01% |
1250.65 |
1.34% |
20250623 |
22.80 |
0.40% |
5834.67 |
-15897.45 |
3946.37 |
7.09% |
2245.68 |
4.04% |
-357.38 |
-0.64% |
20250620 |
22.71 |
-0.44% |
-14596.57 |
-20781.58 |
-6357.26 |
-8.23% |
-7639.14 |
-9.89% |
-600.17 |
-0.78% |
20250619 |
22.81 |
-1.26% |
-12462.45 |
-28743.23 |
-6381.92 |
-9.59% |
-4690.60 |
-7.05% |
-1389.93 |
-2.09% |
20250618 |
23.10 |
0.04% |
-1316.26 |
-35238.15 |
1101.82 |
1.70% |
-2643.23 |
-4.08% |
225.15 |
0.35% |
20250617 |
23.09 |
-0.86% |
-22490.43 |
-43564.51 |
-8206.46 |
-11.92% |
-4582.73 |
-6.65% |
-9701.24 |
-14.09% |
20250616 |
23.29 |
0.30% |
-2613.23 |
-55518.47 |
-937.76 |
-1.33% |
-3479.15 |
-4.92% |
1803.68 |
2.55% |
20250613 |
23.22 |
-2.64% |
-50216.15 |
-57769.44 |
-14318.91 |
-9.40% |
-21197.78 |
-13.92% |
-14699.46 |
-9.65% |
20250612 |
23.92 |
-0.79% |
-19710.79 |
-47823.55 |
-12876.84 |
-16.00% |
-6215.18 |
-7.72% |
-618.77 |
-0.77% |
20250611 |
24.11 |
0.00% |
-9956.48 |
-26149.48 |
-7224.54 |
-9.44% |
-3414.24 |
-4.46% |
682.30 |
0.89% |
20250610 |
24.11 |
-2.94% |
-33927.44 |
-11033.66 |
-20160.42 |
-16.16% |
-10130.69 |
-8.12% |
-3636.33 |
-2.92% |
20250609 |
24.84 |
0.40% |
-1042.37 |
4469.73 |
-3188.73 |
-3.88% |
33.42 |
0.04% |
2112.94 |
2.57% |
20250606 |
24.74 |
0.00% |
603.24 |
-2043.14 |
-4373.02 |
-5.87% |
2473.23 |
3.32% |
2503.03 |
3.36% |
20250605 |
24.74 |
2.36% |
35420.73 |
19776.95 |
8797.23 |
6.13% |
11754.94 |
8.18% |
14868.56 |
10.35% |
20250604 |
24.17 |
1.26% |
14110.27 |
4311.95 |
7891.28 |
11.30% |
2892.09 |
4.14% |
3326.90 |
4.76% |
20250603 |
23.87 |
-0.67% |
-7086.62 |
-10048.08 |
-4657.03 |
-6.74% |
-3695.08 |
-5.35% |
1265.49 |
1.83% |
20250530 |
24.03 |
-1.52% |
-16247.38 |
-1742.70 |
-9701.60 |
-15.50% |
-3543.59 |
-5.66% |
-3002.19 |
-4.80% |
20250529 |
24.40 |
2.69% |
29879.27 |
-385.92 |
17447.07 |
17.79% |
7139.43 |
7.28% |
5292.77 |
5.40% |
20250528 |
23.76 |
-0.92% |
-11605.31 |
-22845.82 |
-6667.77 |
-12.89% |
-5046.15 |
-9.76% |
108.61 |
0.21% |
20250527 |
23.98 |
-1.24% |
-11786.73 |
-25873.97 |
-6468.75 |
-10.74% |
-4151.75 |
-6.89% |
-1166.23 |
-1.94% |
20250526 |
24.28 |
2.45% |
10586.44 |
-20367.02 |
3648.35 |
4.24% |
929.94 |
1.08% |
6008.15 |
6.98% |
20250523 |
23.70 |
-1.70% |
-15463.07 |
-24315.68 |
-8344.82 |
-10.05% |
-6701.76 |
-8.07% |
-416.49 |
-0.50% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|